RENDER/BRL
Render
18.692
24h Change
+0.45%
24h High
18.961
24h Low
17.566
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 18.692+0.45% | |
IO/BRL | 3.63-0.55% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-7.75% | |
IOTX/BRL | 0.10476-3.87% |
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 18.692+0.45% | |
IO/BRL | 3.63-0.55% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-7.75% | |
IOTX/BRL | 0.10476-3.87% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RENDER)Sum(RENDER)
18.18513.7913.79
18.18813.7927.58
18.19613.7841.36
18.19913.7855.14
18.20513.868.94
18.21913.7782.71
18.23913.7596.46
18.26213.73110.19
18.28113.72123.91
18.28413.72137.63
18.30713.7151.33
18.32613.68165.01
18.34913.67178.68
18.36154.46233.14
18.37613.65246.79
18.692
18.05613.7913.79
18.03613.8127.60
18.0001.7429.34
17.99913.8143.15
17.98113.8156.96
17.96327.6284.58
17.94527.62112.20
17.93713.88126.08
17.93354.71180.79
17.92554.79235.58
17.92154.86290.44
17.90354.92345.36
17.88554.92400.28
17.88454.98455.26
17.86654.98510.24
| Time | Price | Amount |
|---|---|---|
| 00:14:22 | 18.692 | 1.40 |
| 23:18:58 | 18.567 | 1.59 |
| 23:15:59 | 18.706 | 1.60 |
| 22:53:13 | 18.961 | 2.59 |
| 22:53:13 | 18.948 | 13.24 |
| 14:22:15 | 17.566 | 9.40 |
| 12:31:22 | 17.704 | 7.21 |
| 12:31:22 | 17.707 | 14.06 |
| 12:31:22 | 17.714 | 14.06 |
| 12:31:22 | 17.733 | 14.04 |
| 12:31:22 | 17.747 | 14.03 |
| 12:31:22 | 17.765 | 14.02 |
| 12:31:22 | 17.787 | 14.00 |
| 12:31:22 | 17.810 | 13.98 |
| 12:29:10 | 17.850 | 4.47 |
| 12:27:55 | 17.850 | 14.06 |
| 09:58:41 | 18.609 | 13.48 |
| 09:58:40 | 18.609 | 13.49 |
| 04:47:09 | 19.084 | 11.84 |
| 03:36:43 | 19.030 | 42.93 |
| 03:36:43 | 19.050 | 51.50 |
| 03:36:43 | 19.058 | 51.37 |
| 03:36:43 | 19.063 | 13.04 |
| 03:36:43 | 19.079 | 13.05 |
| 03:36:43 | 19.099 | 13.04 |
| 03:36:43 | 19.119 | 13.02 |
| 03:36:43 | 19.140 | 13.01 |
| 03:36:43 | 19.142 | 13.01 |
| 03:36:43 | 19.146 | 13.01 |
| 03:36:43 | 19.167 | 12.99 |
| 03:36:43 | 19.186 | 12.98 |
| 03:36:43 | 19.200 | 11.25 |
| 01:28:32 | 19.197 | 3.27 |
| 01:28:32 | 19.220 | 12.96 |
| 01:05:17 | 19.060 | 2.56 |
| 01:05:17 | 19.079 | 13.05 |
| 01:05:17 | 19.099 | 13.04 |
| 01:05:17 | 19.116 | 13.03 |
| 15:35:37 | 21.327 | 11.42 |
| 15:35:37 | 21.319 | 11.76 |
| 15:35:37 | 21.308 | 11.77 |
| 15:35:37 | 21.285 | 11.78 |
| 15:35:37 | 21.273 | 11.79 |
| 15:35:37 | 21.237 | 11.81 |
| 11:42:48 | 19.922 | 3.20 |
| 11:42:48 | 19.943 | 12.49 |
| 00:24:54 | 21.165 | 3.00 |
| 19:03:00 | 21.344 | 11.90 |
| 19:03:00 | 21.322 | 47.85 |
| 19:03:00 | 21.319 | 11.76 |
| 19:03:00 | 21.312 | 11.77 |
| 19:03:00 | 21.306 | 11.77 |
| 19:03:00 | 21.289 | 11.78 |
| 19:03:00 | 21.275 | 11.79 |
| 19:03:00 | 21.257 | 23.70 |
| 19:03:00 | 21.235 | 11.85 |
| 19:03:00 | 21.228 | 11.81 |
| 19:03:00 | 21.202 | 11.83 |
| 19:03:00 | 21.176 | 11.84 |
| 13:11:05 | 20.778 | 2.09 |
| 13:08:33 | 20.753 | 9.85 |
| 13:06:48 | 20.751 | 9.86 |
| 13:04:19 | 20.782 | 10.43 |
| 10:34:31 | 20.846 | 3.03 |
| 10:34:31 | 20.869 | 11.93 |
| 10:34:22 | 21.024 | 7.93 |
| 09:30:00 | 20.950 | 1.50 |
| 06:27:46 | 19.877 | 4.59 |
| 01:59:57 | 19.364 | 6.46 |
| 01:49:53 | 19.382 | 2.66 |
| 16:07:47 | 20.072 | 6.77 |
| 09:14:08 | 19.350 | 1.36 |
| 09:10:50 | 19.350 | 12.96 |
| 08:45:23 | 19.609 | 0.28 |
| 08:45:18 | 19.609 | 12.79 |
| 08:45:14 | 19.609 | 12.79 |
| 17:56:53 | 19.920 | 0.75 |
| 17:56:53 | 19.942 | 12.49 |
| 17:56:53 | 19.968 | 12.47 |
| 17:56:53 | 19.988 | 12.46 |
| 17:56:53 | 20.003 | 12.45 |
| 17:56:53 | 20.027 | 12.43 |
| 17:56:53 | 20.050 | 12.42 |
| 17:56:53 | 20.070 | 12.41 |
| 17:24:12 | 20.187 | 2.97 |
| 02:24:00 | 20.433 | 12.26 |
| 00:39:57 | 20.000 | 1.92 |
| 23:14:57 | 20.043 | 3.33 |
| 21:15:31 | 20.520 | 3.50 |
| 21:11:21 | 20.427 | 12.27 |
| 19:16:15 | 20.504 | 12.21 |
| 14:55:51 | 21.011 | 5.47 |
| 14:36:47 | 20.908 | 3.33 |
| 14:01:06 | 21.071 | 10.82 |
| 11:58:03 | 20.737 | 1.44 |
| 10:53:55 | 20.825 | 9.90 |
| 10:53:55 | 20.826 | 11.96 |
| 20:16:36 | 20.930 | 10.27 |
| 19:00:25 | 20.930 | 3.89 |
| 17:57:49 | 20.876 | 10.74 |
No records found.