Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
01:36:34 | 0.058702 | 1,747 |
01:20:36 | 0.060781 | 4,010 |
19:38:04 | 0.056937 | 1,756 |
19:12:27 | 0.053733 | 1,631 |
18:00:04 | 0.055165 | 943 |
06:24:32 | 0.054390 | 500 |
16:29:35 | 0.058028 | 1,639 |
08:34:53 | 0.058805 | 1,515 |
11:37:56 | 0.057513 | 7 |
11:37:56 | 0.057294 | 8,726 |
22:22:59 | 0.055860 | 822 |
22:22:59 | 0.055926 | 4,358 |
09:52:48 | 0.057575 | 1,000 |
09:52:39 | 0.057575 | 1,000 |
22:20:08 | 0.057242 | 3,050 |
07:22:58 | 0.058528 | 854 |
07:17:21 | 0.055595 | 771 |
18:12:22 | 0.060017 | 953 |
18:01:41 | 0.056438 | 401 |
17:21:35 | 0.060517 | 856 |
23:58:56 | 0.061180 | 1,687 |
23:57:20 | 0.061180 | 938 |
23:27:50 | 0.061180 | 1,405 |
00:32:17 | 0.060191 | 831 |
07:25:00 | 0.059000 | 2,899 |
12:50:36 | 0.059976 | 2,743 |
09:19:06 | 0.055220 | 1,060 |
06:22:37 | 0.055220 | 1,581 |
03:47:55 | 0.054531 | 1,060 |
02:59:04 | 0.054330 | 1,348 |
01:52:32 | 0.054234 | 6,139 |
01:25:29 | 0.051704 | 1,026 |
01:24:42 | 0.054234 | 553 |
01:22:49 | 0.054234 | 2,106 |
00:55:42 | 0.044400 | 1,286 |
00:55:40 | 0.045500 | 1,489 |
00:55:35 | 0.050000 | 1,526 |
00:55:35 | 0.050110 | 1,519 |
00:55:35 | 0.050550 | 1,751 |
00:55:32 | 0.051111 | 1,907 |
00:55:32 | 0.052000 | 1,923 |
00:55:32 | 0.052002 | 1,530 |
00:55:29 | 0.053000 | 1,389 |
00:55:27 | 0.053440 | 1,269 |
00:55:24 | 0.055000 | 2,904 |
00:55:24 | 0.056000 | 610 |
01:36:28 | 0.060086 | 1,726 |
01:35:50 | 0.056879 | 250 |
01:35:38 | 0.060106 | 415 |
22:05:01 | 0.064169 | 3,895 |
21:47:28 | 0.064454 | 775 |
10:28:01 | 0.066066 | 1,065 |
10:27:45 | 0.062680 | 828 |
10:27:31 | 0.062680 | 300 |
10:27:13 | 0.066066 | 428 |
07:24:28 | 0.072520 | 2,618 |
07:09:38 | 0.063126 | 3,334 |
02:37:53 | 0.062588 | 479 |
02:34:06 | 0.062588 | 1,869 |
02:32:38 | 0.062588 | 290 |
02:32:38 | 0.061092 | 322 |
02:31:01 | 0.061092 | 2,314 |
02:29:19 | 0.059966 | 726 |
02:03:03 | 0.058041 | 1,733 |
01:47:41 | 0.057849 | 1,601 |
01:38:50 | 0.059241 | 3,156 |
01:37:12 | 0.057447 | 3,761 |
01:35:10 | 0.053306 | 2,650 |
01:35:08 | 0.055000 | 1,679 |
01:35:04 | 0.055500 | 1,133 |
01:35:02 | 0.056550 | 763 |
01:35:02 | 0.056600 | 1,180 |
01:35:02 | 0.056600 | 966 |
01:34:50 | 0.060000 | 1,670 |
01:34:50 | 0.060111 | 1,401 |
01:34:50 | 0.060550 | 1,107 |
01:34:46 | 0.061000 | 956 |
01:34:46 | 0.061100 | 798 |
01:34:42 | 0.063000 | 1,021 |
01:34:37 | 0.064440 | 931 |
01:34:36 | 0.065000 | 2,623 |
22:17:31 | 0.067473 | 2,964 |
20:29:25 | 0.072263 | 2,074 |
20:29:25 | 0.071910 | 1 |
20:29:17 | 0.071910 | 3,476 |
20:28:55 | 0.071910 | 3,476 |
22:59:28 | 0.072155 | 1,940 |
16:04:55 | 0.069462 | 1,709 |
02:05:56 | 0.069962 | 4,872 |
00:45:23 | 0.073838 | 1,521 |
09:45:36 | 0.077145 | 1,787 |
05:44:54 | 0.084555 | 935 |
04:12:42 | 0.084180 | 766 |
01:15:34 | 0.080264 | 1,817 |
23:01:20 | 0.075558 | 370 |
22:19:01 | 0.080000 | 954 |
22:19:01 | 0.080000 | 500 |
21:46:17 | 0.080000 | 250 |
21:45:19 | 0.080281 | 340 |
18:57:11 | 0.085064 | 1,612 |