logo

REN/BRL

Ren
0.058702
24h Change
+3.10%
24h High
0.060781
24h Low
0.056937
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
REN
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(REN)Sum(REN)
0.0590388,4698,469
0.0593274,31912,788
0.05936713,02725,815
0.0593684,31630,131
0.0594877,76937,900
0.05960611,22249,122
0.05961710,06459,186
0.0597074,29163,477
0.0597684,28767,764
0.05981813,05980,823
0.05993813,05993,882
0.06000012,993106,875
0.06012012,993119,868
0.06016612,957132,825
0.06028712,957145,782
0.058702
0.0559744,3544,354
0.0559678,93313,287
0.05539610,83124,118
0.0510001,52025,638
0.0501807,10732,745
0.0500002,57335,318
0.0450004,83640,154
0.0440001,03241,186
0.0425551,78842,974
0.0425001,11344,087
0.0422201,60345,690
0.0422001,33947,029
0.0345501,52748,556
0.004579174,710223,266
0.001831655,379878,645
TimePriceAmount
01:36:340.0587021,747
01:20:360.0607814,010
19:38:040.0569371,756
19:12:270.0537331,631
18:00:040.055165943
06:24:320.054390500
16:29:350.0580281,639
08:34:530.0588051,515
11:37:560.0575137
11:37:560.0572948,726
22:22:590.055860822
22:22:590.0559264,358
09:52:480.0575751,000
09:52:390.0575751,000
22:20:080.0572423,050
07:22:580.058528854
07:17:210.055595771
18:12:220.060017953
18:01:410.056438401
17:21:350.060517856
23:58:560.0611801,687
23:57:200.061180938
23:27:500.0611801,405
00:32:170.060191831
07:25:000.0590002,899
12:50:360.0599762,743
09:19:060.0552201,060
06:22:370.0552201,581
03:47:550.0545311,060
02:59:040.0543301,348
01:52:320.0542346,139
01:25:290.0517041,026
01:24:420.054234553
01:22:490.0542342,106
00:55:420.0444001,286
00:55:400.0455001,489
00:55:350.0500001,526
00:55:350.0501101,519
00:55:350.0505501,751
00:55:320.0511111,907
00:55:320.0520001,923
00:55:320.0520021,530
00:55:290.0530001,389
00:55:270.0534401,269
00:55:240.0550002,904
00:55:240.056000610
01:36:280.0600861,726
01:35:500.056879250
01:35:380.060106415
22:05:010.0641693,895
21:47:280.064454775
10:28:010.0660661,065
10:27:450.062680828
10:27:310.062680300
10:27:130.066066428
07:24:280.0725202,618
07:09:380.0631263,334
02:37:530.062588479
02:34:060.0625881,869
02:32:380.062588290
02:32:380.061092322
02:31:010.0610922,314
02:29:190.059966726
02:03:030.0580411,733
01:47:410.0578491,601
01:38:500.0592413,156
01:37:120.0574473,761
01:35:100.0533062,650
01:35:080.0550001,679
01:35:040.0555001,133
01:35:020.056550763
01:35:020.0566001,180
01:35:020.056600966
01:34:500.0600001,670
01:34:500.0601111,401
01:34:500.0605501,107
01:34:460.061000956
01:34:460.061100798
01:34:420.0630001,021
01:34:370.064440931
01:34:360.0650002,623
22:17:310.0674732,964
20:29:250.0722632,074
20:29:250.0719101
20:29:170.0719103,476
20:28:550.0719103,476
22:59:280.0721551,940
16:04:550.0694621,709
02:05:560.0699624,872
00:45:230.0738381,521
09:45:360.0771451,787
05:44:540.084555935
04:12:420.084180766
01:15:340.0802641,817
23:01:200.075558370
22:19:010.080000954
22:19:010.080000500
21:46:170.080000250
21:45:190.080281340
18:57:110.0850641,612
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.