REZ/BRL
Renzo
0.0974
24h Change
-7.24%
24h High
0.1050
24h Low
0.0968
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(REZ)Sum(REZ)
0.09732,584.22,584.2
0.09741,660.54,244.7
0.09772,574.46,819.1
0.09802,566.79,385.8
0.09832,558.811,944.6
0.09862,55114,495.6
0.09872,554.917,050.5
0.09882,545.819,596.3
0.09912,536.722,133.0
0.09922,534.924,667.9
0.09932,532.127,200.0
0.099610,416.637,616.6
0.099710,530.748,147.3
0.099910,474.458,621.7
0.100210,474.469,096.1
0.0974
0.09602,587.42,587.4
0.09572,597.15,184.5
0.09562,599.27,783.7
0.09552,602.810,386.5
0.09532,606.812,993.3
0.09502,606.815,600.1
0.09472,606.818,206.9
0.09442,631.520,838.4
0.09432,635.723,474.1
0.09422,63926,113.1
0.09402,642.728,755.8
0.09392,645.531,401.3
0.093810,14341,544.3
0.093510,14351,687.3
0.093310,167.761,855.0
| Time | Price | Amount |
|---|---|---|
| 17:18:11 | 0.0974 | 922.1 |
| 16:52:43 | 0.0968 | 845.7 |
| 11:22:41 | 0.1050 | 850.0 |
| 05:45:06 | 0.1098 | 1,820.0 |
| 03:43:49 | 0.1172 | 853.3 |
| 14:15:40 | 0.0999 | 604.8 |
| 18:52:13 | 0.1047 | 5,949.6 |
| 18:52:13 | 0.1049 | 9,025.2 |
| 18:52:13 | 0.1050 | 2,367.4 |
| 18:52:13 | 0.1054 | 2,358.7 |
| 18:52:13 | 0.1057 | 2,350.5 |
| 18:52:13 | 0.1058 | 2,349.4 |
| 18:52:13 | 0.1059 | 2,347.6 |
| 18:52:13 | 0.1061 | 2,341.4 |
| 18:52:13 | 0.1065 | 2,334.2 |
| 18:52:13 | 0.1066 | 2,332.0 |
| 18:52:13 | 0.1068 | 2,327.7 |
| 18:52:13 | 0.1071 | 2,319.7 |
| 18:52:13 | 0.1074 | 2,314.1 |
| 18:52:13 | 0.1077 | 2,306.6 |
| 18:52:13 | 0.1078 | 2,304.3 |
| 18:52:13 | 0.1081 | 2,298.2 |
| 18:52:13 | 0.1083 | 2,295.6 |
| 02:54:04 | 0.1074 | 2,293.2 |
| 02:54:02 | 0.1074 | 2,314.1 |
| 02:05:57 | 0.1060 | 1,174.6 |
| 00:10:02 | 0.1089 | 905.4 |
| 00:10:02 | 0.1085 | 2,317.1 |
| 07:57:03 | 0.1069 | 2,259.4 |
| 07:57:00 | 0.1069 | 2,356.7 |
| 01:51:18 | 0.1081 | 244.2 |
| 01:51:14 | 0.1081 | 2,331.6 |
| 01:51:08 | 0.1081 | 1,969.6 |
| 01:51:08 | 0.1081 | 362.0 |
| 01:51:03 | 0.1081 | 2,329.2 |
| 01:50:58 | 0.1081 | 1,854.2 |
| 01:50:58 | 0.1082 | 473.7 |
| 01:50:54 | 0.1082 | 2,329.9 |
| 01:50:49 | 0.1082 | 2,329.9 |
| 01:50:43 | 0.1082 | 2,329.9 |
| 01:50:38 | 0.1082 | 1,243.6 |
| 01:50:38 | 0.1082 | 1,083.0 |
| 01:50:33 | 0.1082 | 2,326.6 |
| 01:50:28 | 0.1082 | 2,327.0 |
| 01:50:23 | 0.1082 | 2,327.0 |
| 01:50:18 | 0.1082 | 643.4 |
| 01:50:18 | 0.1082 | 1,688.2 |
| 01:50:17 | 0.1082 | 2,335.3 |
| 01:50:13 | 0.1082 | 2,327.9 |
| 01:50:08 | 0.1082 | 2,325.3 |
| 13:38:00 | 0.1310 | 372.2 |
| 13:37:54 | 0.1327 | 222.5 |
| 03:43:52 | 0.1378 | 392.9 |
| 03:43:52 | 0.1382 | 1,797.7 |
| 03:43:52 | 0.1383 | 1,797.1 |
| 03:43:52 | 0.1385 | 1,794.3 |
| 18:26:55 | 0.1383 | 314.2 |
| 18:22:03 | 0.1402 | 178.3 |
| 01:08:49 | 0.1574 | 647.2 |
| 18:44:11 | 0.1632 | 237.7 |
| 17:29:47 | 0.1480 | 1,182.4 |
| 09:38:03 | 0.1501 | 180.6 |
| 09:38:03 | 0.1503 | 1,648.5 |
| 09:38:03 | 0.1508 | 1,648.5 |
| 09:04:37 | 0.1612 | 361.8 |
| 09:04:37 | 0.1610 | 1,566.2 |
| 09:04:37 | 0.1605 | 1,567.1 |
| 01:16:19 | 0.1464 | 465.6 |
| 01:16:19 | 0.1466 | 1,695.6 |
| 01:16:19 | 0.1468 | 1,693.0 |
| 22:01:36 | 0.1536 | 586.5 |
| 22:01:36 | 0.1531 | 1,642.3 |
| 22:01:36 | 0.1529 | 1,644.7 |
| 20:59:42 | 0.1559 | 266.6 |
| 19:32:34 | 0.1562 | 111.0 |
| 19:32:34 | 0.1567 | 1,586.0 |
| 19:32:34 | 0.1568 | 1,580.5 |
| 19:32:34 | 0.1573 | 1,580.5 |
| 19:32:34 | 0.1576 | 1,572.5 |
| 19:32:34 | 0.1577 | 1,576.2 |
| 19:32:34 | 0.1582 | 1,570.7 |
| 19:32:34 | 0.1583 | 1,565.0 |
| 19:32:34 | 0.1588 | 1,565.0 |
| 17:50:06 | 0.1565 | 1,588.1 |
| 16:47:58 | 0.1605 | 865.4 |
| 16:00:32 | 0.1648 | 151.6 |
| 14:48:58 | 0.1747 | 1,434.0 |
| 13:48:33 | 0.1594 | 59.6 |
| 13:48:33 | 0.1595 | 1,558.4 |
| 13:42:52 | 0.1685 | 1,070.4 |
| 13:42:52 | 0.1683 | 1,493.9 |
| 13:42:52 | 0.1677 | 1,499.1 |
| 13:37:52 | 0.1683 | 371.7 |
| 13:37:52 | 0.1682 | 1,495.3 |
| 11:22:42 | 0.1559 | 611.4 |
| 10:05:02 | 0.1598 | 869.8 |
| 09:56:26 | 0.1545 | 906.6 |
| 08:47:52 | 0.1646 | 68.0 |
| 08:47:50 | 0.1646 | 1,527.9 |
| 07:55:36 | 0.1701 | 911.2 |
No records found.