RIFSOL/BRL
Rifampicin
0.01254
24h Change
+15.05%
24h High
0.01254
24h Low
0.00920
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447+4.30% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447+4.30% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RIFSOL)Sum(RIFSOL)
0.010988,247.88,247.80
0.011018,220.6716,468.47
0.011038,204.9424,673.41
0.011078,204.9432,878.35
0.011088,171.4141,049.76
0.011098,166.9649,216.72
0.011118,148.4857,365.20
0.011158,148.4865,513.68
0.011198,148.4873,662.16
0.011208,140.3781,802.53
0.011248,140.3789,942.90
0.011258,047.9297,990.82
0.011268,037.14106,027.96
0.011288,053.69114,081.65
0.011298,015.67122,097.32
0.01254
0.010798,293.48,293.40
0.010758,293.416,586.80
0.010728,341.8224,928.62
0.010708,357.3233,285.94
0.010688,077.5441,363.48
0.010658,094.2549,457.73
0.010648,159.5657,617.29
0.010608,159.5665,776.85
0.010568,159.5673,936.41
0.010528,191.4982,127.90
0.010508,268.2590,396.15
0.010498,245.5398,641.68
0.010458,245.53106,887.21
0.010418,273.57115,160.78
0.010398,289.58123,450.36
| Time | Price | Amount |
|---|---|---|
| 05:00:34 | 0.01254 | 7,124.76 |
| 14:26:42 | 0.00920 | 5,523.79 |
| 14:26:41 | 0.00920 | 9,842.51 |
| 23:23:16 | 0.01090 | 6,704.42 |
| 23:23:08 | 0.01085 | 2,961.59 |
| 23:23:08 | 0.01089 | 3,742.82 |
| 23:23:03 | 0.01089 | 4,469.60 |
| 23:23:01 | 0.01081 | 1,418.97 |
| 23:23:01 | 0.01085 | 7,520.23 |
| 23:22:58 | 0.01085 | 722.28 |
| 23:22:58 | 0.01089 | 8,216.92 |
| 23:20:00 | 0.01080 | 1,786.09 |
| 23:20:00 | 0.01081 | 8,274.34 |
| 23:20:00 | 0.01084 | 376.55 |
| 23:19:54 | 0.01084 | 7,873.51 |
| 23:15:11 | 0.01079 | 1,810.30 |
| 23:15:11 | 0.01083 | 8,264.46 |
| 23:15:11 | 0.01086 | 8,235.72 |
| 23:15:00 | 0.01090 | 4,024.43 |
| 23:15:00 | 0.01093 | 8,182.56 |
| 23:12:38 | 0.01090 | 2,186.09 |
| 23:12:33 | 0.01086 | 6,558.24 |
| 23:12:31 | 0.01086 | 531.88 |
| 23:12:31 | 0.01089 | 3,840.27 |
| 23:12:29 | 0.01089 | 4,372.15 |
| 22:28:55 | 0.01083 | 5,639.29 |
| 22:28:55 | 0.01087 | 7,852.03 |
| 22:28:55 | 0.01091 | 7,907.22 |
| 22:28:55 | 0.01093 | 8,181.81 |
| 22:28:55 | 0.01094 | 7,892.65 |
| 22:28:55 | 0.01098 | 7,892.65 |
| 22:28:55 | 0.01102 | 7,892.65 |
| 22:28:55 | 0.01106 | 7,892.65 |
| 22:28:55 | 0.01110 | 7,892.65 |
| 22:28:55 | 0.01114 | 7,892.65 |
| 22:28:55 | 0.01118 | 7,892.65 |
| 22:28:55 | 0.01122 | 7,892.65 |
| 22:28:55 | 0.01126 | 7,892.65 |
| 22:28:55 | 0.01130 | 7,892.65 |
| 22:28:55 | 0.01134 | 7,892.65 |
| 22:22:40 | 0.01135 | 358.00 |
| 22:22:40 | 0.01137 | 7,871.94 |
| 22:22:36 | 0.01135 | 2,864.03 |
| 22:22:36 | 0.01139 | 7,852.03 |
| 22:22:32 | 0.01130 | 1,416.13 |
| 22:22:32 | 0.01134 | 5,013.51 |
| 22:22:28 | 0.01134 | 2,846.75 |
| 22:22:28 | 0.01138 | 7,860.26 |
| 22:22:24 | 0.01129 | 3,056.34 |
| 22:22:24 | 0.01133 | 6,354.83 |
| 22:22:21 | 0.01133 | 1,541.98 |
| 22:22:21 | 0.01137 | 7,869.19 |
| 20:32:37 | 0.01214 | 781.89 |
| 20:32:37 | 0.01212 | 7,467.64 |
| 20:32:07 | 0.01209 | 781.76 |
| 20:32:07 | 0.01205 | 7,514.40 |
| 18:46:38 | 0.01204 | 787.33 |
| 18:46:38 | 0.01200 | 7,543.37 |
| 18:22:28 | 0.01193 | 4,985.31 |
| 18:22:28 | 0.01189 | 1,305.74 |
| 18:22:25 | 0.01189 | 6,307.82 |
| 18:22:20 | 0.01196 | 3,135.45 |
| 18:22:16 | 0.01196 | 1,836.18 |
| 18:22:16 | 0.01192 | 1,303.63 |
| 18:22:10 | 0.01192 | 6,291.94 |
| 16:41:12 | 0.01216 | 3,065.78 |
| 16:40:56 | 0.01216 | 3,064.96 |
| 14:25:25 | 0.01200 | 1,709.56 |
| 14:25:22 | 0.01200 | 2,010.44 |
| 14:25:22 | 0.01200 | 5,537.99 |
| 13:08:59 | 0.01254 | 635.53 |
| 13:08:59 | 0.01254 | 7,265.09 |
| 13:08:54 | 0.01254 | 7,267.44 |
| 13:08:54 | 0.01254 | 7,267.44 |
| 13:08:54 | 0.01254 | 7,267.44 |
| 13:08:50 | 0.01254 | 7,277.43 |
| 13:08:50 | 0.01254 | 7,277.43 |
| 13:08:50 | 0.01254 | 7,277.43 |
| 13:08:47 | 0.01254 | 7,243.46 |
| 13:08:47 | 0.01250 | 7,244.04 |
| 13:08:47 | 0.01246 | 7,263.92 |
| 13:07:35 | 0.01252 | 7,250.46 |
| 13:07:27 | 0.01252 | 7,228.91 |
| 13:06:14 | 0.01250 | 7,243.46 |
| 13:05:51 | 0.01249 | 7,252.21 |
| 13:05:41 | 0.01249 | 7,258.64 |
| 13:05:37 | 0.01249 | 7,250.46 |
| 11:07:00 | 0.01215 | 12,838.42 |
| 11:07:00 | 0.01235 | 7,041.15 |
| 11:07:00 | 0.01239 | 7,041.15 |
| 11:07:00 | 0.01243 | 7,041.15 |
| 11:07:00 | 0.01247 | 7,041.15 |
| 11:07:00 | 0.01251 | 7,154.21 |
| 11:07:00 | 0.01254 | 7,132.66 |
| 11:07:00 | 0.01256 | 7,123.63 |
| 11:07:00 | 0.01257 | 7,075.47 |
| 11:07:00 | 0.01258 | 7,114.62 |
| 11:07:00 | 0.01260 | 7,101.15 |
| 11:07:00 | 0.01263 | 7,086.61 |
| 11:07:00 | 0.01267 | 7,059.93 |
No records found.