Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,152.8-4.63% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.29784-14.50% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,152.8-4.63% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.29784-14.50% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
17:00:37 | 0.2382 | 127 |
17:00:33 | 0.2419 | 103 |
17:52:48 | 0.2611 | 104 |
02:06:00 | 0.2506 | 228 |
08:17:19 | 0.2510 | 595 |
17:10:18 | 0.2418 | 285 |
17:09:53 | 0.2457 | 274 |
10:36:23 | 0.3373 | 296 |
19:34:02 | 0.3381 | 429 |
19:33:50 | 0.3415 | 285 |
02:08:41 | 0.3000 | 496 |
02:08:04 | 0.2765 | 540 |
02:07:59 | 0.2828 | 117 |
02:07:59 | 0.2840 | 420 |
02:07:59 | 0.2840 | 95 |
02:07:59 | 0.2852 | 442 |
02:07:59 | 0.2852 | 73 |
02:07:59 | 0.2864 | 464 |
02:07:59 | 0.2864 | 51 |
02:07:59 | 0.2876 | 486 |
02:07:59 | 0.2876 | 29 |
02:07:59 | 0.2888 | 508 |
02:07:57 | 0.2888 | 7 |
02:07:57 | 0.2900 | 515 |
19:29:05 | 0.4491 | 326 |
18:54:54 | 0.4704 | 78 |
01:14:13 | 0.4765 | 105 |
00:18:43 | 0.4895 | 53 |
00:22:21 | 0.4923 | 301 |
00:22:21 | 0.4928 | 302 |
00:22:21 | 0.4948 | 302 |
19:03:55 | 0.5020 | 211 |
02:07:12 | 0.5375 | 194 |
20:03:19 | 0.5409 | 72 |
20:03:19 | 0.5431 | 275 |
14:19:44 | 0.6247 | 48 |
02:29:32 | 0.5893 | 84 |
23:48:57 | 0.5918 | 194 |
23:48:57 | 0.5922 | 252 |
23:48:57 | 0.5928 | 251 |
23:48:57 | 0.5943 | 251 |
04:01:04 | 0.5794 | 190 |
11:36:42 | 0.5794 | 45 |
11:36:42 | 0.5803 | 254 |
11:36:42 | 0.5827 | 253 |
11:36:42 | 0.5839 | 252 |
11:36:42 | 0.5843 | 254 |
11:36:42 | 0.5844 | 255 |
11:36:42 | 0.5851 | 254 |
11:36:42 | 0.5859 | 255 |
11:36:08 | 0.5988 | 162 |
11:36:08 | 0.5978 | 252 |
11:36:08 | 0.5973 | 251 |
11:36:08 | 0.5966 | 253 |
11:36:08 | 0.5942 | 253 |
11:36:08 | 0.5933 | 254 |
11:36:08 | 0.5928 | 253 |
17:07:55 | 0.5862 | 250 |
00:07:41 | 0.6890 | 58 |
07:30:23 | 0.6928 | 58 |
00:47:55 | 0.6865 | 59 |
13:55:26 | 0.6623 | 57 |
23:47:32 | 0.6637 | 75 |
23:47:32 | 0.6610 | 227 |
16:10:50 | 0.5914 | 618 |
16:10:50 | 0.5982 | 250 |
16:10:50 | 0.6007 | 240 |
16:10:50 | 0.6032 | 240 |
16:10:50 | 0.6057 | 240 |
16:10:50 | 0.6082 | 240 |
16:10:50 | 0.6107 | 240 |
16:10:50 | 0.6132 | 240 |
16:10:50 | 0.6157 | 240 |
16:10:50 | 0.6182 | 240 |
16:10:50 | 0.6207 | 240 |
08:23:43 | 0.6474 | 598 |
08:23:43 | 0.6415 | 243 |
08:23:43 | 0.6389 | 243 |
08:23:43 | 0.6363 | 243 |
08:23:43 | 0.6337 | 243 |
08:23:43 | 0.6311 | 243 |
08:23:43 | 0.6285 | 243 |
08:23:43 | 0.6259 | 243 |
08:23:43 | 0.6234 | 243 |
08:23:43 | 0.6209 | 243 |
08:23:43 | 0.6184 | 243 |
20:38:02 | 0.6069 | 86 |
18:04:37 | 0.6164 | 98 |
18:04:32 | 0.6146 | 243 |
18:04:32 | 0.6146 | 243 |
17:43:12 | 0.6392 | 235 |
23:19:54 | 0.6945 | 94 |
20:09:07 | 0.6915 | 215 |
15:00:45 | 0.8355 | 65 |
15:00:00 | 0.8436 | 29 |
11:08:56 | 0.8353 | 55 |
11:08:46 | 0.8439 | 35 |
21:53:06 | 0.7906 | 123 |
21:53:06 | 0.7911 | 189 |
21:53:06 | 0.7914 | 188 |