RIO/BRL
Realio Network
1.0699
24h Change
-9.99%
24h High
1.1886
24h Low
1.0000
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+2.96% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+2.96% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RIO)Sum(RIO)
1.067884.75374384.753743
1.068384.713855169.467598
1.0693141.482739310.950337
1.069984.586466395.536803
1.0732140.977443536.514246
1.075984.112149620.626395
1.0771140.46259761.088985
1.0776145.588663906.677648
1.0798145.2925221,051.970170
1.0825144.9275361,196.897706
1.0869144.9275361,341.825242
1.0913144.9275361,486.752778
1.0933144.0922191,630.844997
1.0953143.8297051,774.674702
1.0992142.7212171,917.395919
1.0699
1.049885.25149185.251491
1.0487141.803743227.055234
1.048285.388994312.444228
1.0450142.31499454.759218
1.043985.738782540.498000
1.0432142.558448683.056448
1.042085.894254768.950702
1.0388143.157091912.107793
1.0385143.198091,055.305883
1.0361141.3494151,196.655298
1.0329141.3494151,338.004713
1.0298141.3494151,479.354128
1.0290141.8842221,621.238350
1.0259141.8842221,763.122572
1.0244142.0858191,905.208391
| Time | Price | Amount |
|---|---|---|
| 22:03:29 | 1.0699 | 17.760426 |
| 22:03:24 | 1.0699 | 84.586466 |
| 22:03:21 | 1.0699 | 84.586466 |
| 13:11:39 | 1.0000 | 9.447631 |
| 13:11:37 | 1.0000 | 90.552369 |
| 18:26:23 | 1.1886 | 25.170005 |
| 18:26:23 | 1.1922 | 75.075075 |
| 18:22:54 | 1.2116 | 25.997994 |
| 18:22:54 | 1.2107 | 74.750830 |
| 11:06:44 | 1.1984 | 37.427926 |
| 11:06:44 | 1.1990 | 124.028443 |
| 11:06:44 | 1.2027 | 74.417066 |
| 11:06:44 | 1.2038 | 123.538132 |
| 11:06:44 | 1.2075 | 74.122879 |
| 03:35:23 | 1.2061 | 20.797289 |
| 03:35:23 | 1.2081 | 120.501285 |
| 03:35:23 | 1.2118 | 120.501285 |
| 03:35:23 | 1.2150 | 119.817876 |
| 03:08:21 | 1.2700 | 1.269482 |
| 03:08:21 | 1.2700 | 119.722244 |
| 03:08:20 | 1.2678 | 71.383248 |
| 03:08:20 | 1.2673 | 119.379228 |
| 03:08:20 | 1.2670 | 71.428571 |
| 19:18:14 | 1.2209 | 12.345328 |
| 19:18:14 | 1.2242 | 73.111291 |
| 16:38:06 | 1.2851 | 19.453739 |
| 06:33:11 | 1.2393 | 53.460170 |
| 06:29:59 | 1.2393 | 72.115384 |
| 18:00:29 | 1.1893 | 25.097060 |
| 15:43:06 | 1.2250 | 108.880759 |
| 15:43:05 | 1.2273 | 72.927639 |
| 20:20:32 | 1.2748 | 42.859548 |
| 20:20:32 | 1.2714 | 119.000396 |
| 20:20:32 | 1.2689 | 71.321023 |
| 20:20:32 | 1.2679 | 119.322249 |
| 20:20:32 | 1.2657 | 71.502343 |
| 20:20:32 | 1.2633 | 119.750918 |
| 20:20:32 | 1.2595 | 71.850550 |
| 13:38:34 | 1.2984 | 24.800000 |
| 23:00:36 | 1.2936 | 21.384121 |
| 22:58:42 | 1.2942 | 26.659828 |
| 22:58:42 | 1.2932 | 69.979006 |
| 21:32:19 | 1.2630 | 29.192717 |
| 21:32:19 | 1.2640 | 70.810385 |
| 17:52:18 | 1.2275 | 27.581134 |
| 17:48:06 | 1.2326 | 30.723534 |
| 14:09:18 | 1.3287 | 49.507623 |
| 13:58:22 | 1.3287 | 68.150840 |
| 13:58:19 | 1.3287 | 68.109580 |
| 13:53:36 | 1.3174 | 68.697046 |
| 11:54:10 | 1.2935 | 53.122087 |
| 11:54:10 | 1.2921 | 70.038910 |
| 11:54:10 | 1.2910 | 117.187500 |
| 11:54:10 | 1.2871 | 70.312500 |
| 06:02:01 | 1.3300 | 15.918849 |
| 06:01:51 | 1.3300 | 68.104426 |
| 06:01:42 | 1.3300 | 68.135362 |
| 05:30:16 | 1.3300 | 68.068370 |
| 05:30:07 | 1.3300 | 68.171489 |
| 17:49:20 | 1.4024 | 42.429313 |
| 17:49:20 | 1.4017 | 64.562410 |
| 16:25:08 | 1.3862 | 64.681668 |
| 16:25:08 | 1.3862 | 106.007067 |
| 16:25:08 | 1.3862 | 106.007067 |
| 15:51:28 | 1.3880 | 24.800000 |
| 15:34:48 | 1.3655 | 39.288258 |
| 12:24:44 | 1.4259 | 18.911555 |
| 02:31:28 | 1.5784 | 19.006588 |
| 00:01:03 | 1.5686 | 16.000000 |
| 13:12:53 | 1.5950 | 31.724137 |
| 11:28:57 | 1.5491 | 2.319696 |
| 11:24:37 | 1.5491 | 58.418797 |
| 23:34:14 | 1.5686 | 6.058321 |
| 23:34:14 | 1.5662 | 57.781201 |
| 23:11:10 | 1.5187 | 4.264818 |
| 23:11:10 | 1.5191 | 58.915946 |
| 19:45:21 | 1.5066 | 19.812765 |
| 19:45:21 | 1.5108 | 96.655712 |
| 19:45:21 | 1.5110 | 59.233908 |
| 18:26:41 | 1.5626 | 15.998976 |
| 01:03:01 | 1.5894 | 6.388034 |
| 01:03:01 | 1.5846 | 57.110222 |
| 22:53:23 | 1.5600 | 3.053528 |
| 22:53:18 | 1.5600 | 57.332144 |
| 22:53:12 | 1.5600 | 57.332144 |
| 22:53:06 | 1.5600 | 57.310239 |
| 22:53:01 | 1.5600 | 57.310239 |
| 22:52:56 | 1.5600 | 57.310239 |
| 22:52:54 | 1.5600 | 57.270124 |
| 20:02:55 | 1.6289 | 15.347780 |
| 15:16:40 | 1.5774 | 39.558767 |
| 10:18:09 | 1.5730 | 6.130801 |
| 10:18:09 | 1.5683 | 57.703404 |
| 22:52:50 | 1.5882 | 43.000000 |
| 20:52:27 | 1.6146 | 33.319101 |
| 20:52:27 | 1.6172 | 55.343746 |
| 16:55:39 | 1.5848 | 38.580467 |
| 16:55:39 | 1.5864 | 93.750000 |
| 16:55:39 | 1.5877 | 93.668040 |
| 16:55:39 | 1.5925 | 56.200824 |
No records found.