RIZZMAS/BRL
Rizzmas
0.00001183
24h Change
+18.30%
24h High
0.00001306
24h Low
0.00001000
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RIZZMAS)Sum(RIZZMAS)
0.000011897.764 M7.764 M
0.0000177410.399 M18.163 M
0.0000180024.464 M42.627 M
0.0000190042.554 M85.181 M
0.000044901.666 M86.847 M
0.00004500182.250 M269.098 M
0.000050006.647 M275.745 M
0.000051375.402 M281.147 M
0.000054553.065 M284.212 M
0.00005500202.828 M487.040 M
0.000059003.601 M490.641 M
0.000062621.666 M492.307 M
0.00006500100.000 M592.307 M
0.000066354.003 M596.310 M
0.000067895.887 M602.198 M
0.00001183
0.000010898.052 M8.052 M
0.0000090013.855 M21.907 M
0.0000080013.917 M35.824 M
0.00000780244.525 M280.349 M
0.0000075211.500 M291.849 M
0.0000075111.632 M303.482 M
0.00000674166.656 M470.137 M
0.0000061214.335 M484.472 M
0.0000060510.356 M494.827 M
0.0000060212.563 M507.390 M
0.0000060112.705 M520.096 M
0.0000060021.733 M541.829 M
0.0000050137.064 M578.892 M
0.0000050061.494 M640.387 M
0.0000046522.612 M662.999 M
| Time | Price | Amount |
|---|---|---|
| 11:35:56 | 0.00001183 | 2.113 M |
| 01:31:06 | 0.00001234 | 2.720 M |
| 00:03:57 | 0.00001306 | 5.022 M |
| 00:03:56 | 0.00001306 | 7.067 M |
| 22:29:12 | 0.00001039 | 2.184 M |
| 22:28:04 | 0.00001039 | 8.442 M |
| 03:18:47 | 0.00001000 | 3.000 M |
| 00:07:36 | 0.00001002 | 3.929 M |
| 01:16:55 | 0.00001012 | 121,144.0 |
| 01:16:49 | 0.00001012 | 8.663 M |
| 21:39:24 | 0.00001008 | 7.181 M |
| 06:27:43 | 0.00001016 | 5.446 M |
| 12:50:26 | 0.00001194 | 7.217 M |
| 02:34:16 | 0.00001243 | 3.453 M |
| 23:53:07 | 0.00001199 | 7.700 M |
| 14:54:35 | 0.00001151 | 2.059 M |
| 14:06:39 | 0.00001145 | 1.453 M |
| 00:18:34 | 0.00001179 | 2.509 M |
| 03:27:02 | 0.00001341 | 3.016 M |
| 03:23:54 | 0.00001244 | 1.440 M |
| 01:08:16 | 0.00001800 | 849,550.6 |
| 01:08:16 | 0.00001352 | 6.826 M |
| 22:39:36 | 0.00001350 | 6.836 M |
| 21:47:28 | 0.00000922 | 1.122 M |
| 21:47:28 | 0.00001258 | 6.975 M |
| 20:29:24 | 0.00001270 | 2.758 M |
| 18:14:11 | 0.00001387 | 2.772 M |
| 18:12:57 | 0.00001800 | 1.491 M |
| 18:12:57 | 0.00001388 | 6.646 M |
| 16:50:01 | 0.00001311 | 2.856 M |
| 16:25:39 | 0.00001323 | 930,972.3 |
| 16:22:22 | 0.00001323 | 6.628 M |
| 05:15:38 | 0.00001423 | 5.232 M |
| 04:57:59 | 0.00001423 | 6.580 M |
| 23:45:49 | 0.00001494 | 6.177 M |
| 22:58:49 | 0.00001900 | 31.503 M |
| 22:58:49 | 0.00001700 | 51.406 M |
| 22:58:49 | 0.00001700 | 17.420 M |
| 22:58:49 | 0.00001699 | 17.027 M |
| 22:58:49 | 0.00001600 | 18.499 M |
| 22:58:49 | 0.00001598 | 34.657 M |
| 22:58:49 | 0.00001496 | 6.170 M |
| 21:53:52 | 0.00001577 | 1.585 M |
| 21:14:46 | 0.00001598 | 9.869 M |
| 21:14:46 | 0.00001592 | 5.798 M |
| 20:09:02 | 0.00001279 | 3.795 M |
| 20:00:57 | 0.00001281 | 5.580 M |
| 19:58:35 | 0.00001281 | 1.268 M |
| 19:58:34 | 0.00001281 | 6.848 M |
| 19:58:21 | 0.00001281 | 6.849 M |
| 19:53:50 | 0.00000818 | 8.215 M |
| 19:53:50 | 0.00000820 | 6.773 M |
| 19:53:50 | 0.00001276 | 6.874 M |
| 19:53:50 | 0.00001404 | 562,882.9 |
| 19:39:21 | 0.00001598 | 4.340 M |
| 19:36:55 | 0.00001404 | 6.571 M |
| 18:15:36 | 0.00001204 | 3.390 M |
| 18:11:02 | 0.00001204 | 2.497 M |
| 18:10:09 | 0.00000818 | 2.501 M |
| 18:10:09 | 0.00001061 | 2.516 M |
| 18:10:09 | 0.00001202 | 7.297 M |
| 13:45:08 | 0.00001365 | 352,483.1 |
| 13:03:36 | 0.00001365 | 6.759 M |
| 13:01:28 | 0.00001255 | 2.558 M |
| 13:00:53 | 0.00001255 | 6.989 M |
| 18:04:13 | 0.00001229 | 6.893 M |
| 18:01:28 | 0.00001229 | 7.070 M |
| 18:01:19 | 0.00001229 | 7.070 M |
| 17:55:57 | 0.00001229 | 7.070 M |
| 17:55:30 | 0.00001229 | 7.070 M |
| 17:55:21 | 0.00001229 | 7.070 M |
| 17:55:07 | 0.00001229 | 7.070 M |
| 17:54:00 | 0.00001229 | 7.070 M |
| 17:50:40 | 0.00001229 | 7.103 M |
| 17:50:38 | 0.00001236 | 7.098 M |
| 16:37:02 | 0.00001229 | 7.130 M |
| 23:10:24 | 0.00001161 | 3.407 M |
| 21:23:30 | 0.00001072 | 7.676 M |
| 19:12:07 | 0.00001057 | 4.258 M |
| 19:22:30 | 0.00000946 | 2.420 M |
| 15:37:01 | 0.00001053 | 4.780 M |
| 12:14:56 | 0.00001175 | 7.865 M |
| 12:14:52 | 0.00001175 | 7.857 M |
| 12:14:50 | 0.00001175 | 7.864 M |
| 12:03:41 | 0.00001175 | 7.857 M |
| 12:03:35 | 0.00001175 | 7.857 M |
| 12:03:31 | 0.00001175 | 7.857 M |
| 12:03:29 | 0.00001175 | 7.856 M |
| 12:03:24 | 0.00001175 | 7.856 M |
| 12:03:23 | 0.00001175 | 7.856 M |
| 11:57:43 | 0.00001175 | 2.128 M |
| 10:53:34 | 0.00001700 | 16.916 M |
| 10:53:34 | 0.00001500 | 12.700 M |
| 10:53:34 | 0.00001500 | 10.773 M |
| 10:53:34 | 0.00001399 | 15.760 M |
| 10:53:34 | 0.00001184 | 7.795 M |
| 10:53:34 | 0.00001170 | 6.449 M |
| 01:55:15 | 0.00001080 | 2.618 M |
| 01:13:39 | 0.00001080 | 6.481 M |
| 01:09:32 | 0.00001080 | 2.369 M |
No records found.