Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+2.96% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+2.96% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
09:28:54 | 6.857 | 19.5 |
09:28:51 | 6.857 | 2.3 |
09:28:51 | 6.857 | 19.6 |
09:28:45 | 6.857 | 2.2 |
09:28:45 | 6.857 | 19.7 |
09:28:35 | 6.857 | 2.1 |
09:28:35 | 6.857 | 19.8 |
09:28:29 | 6.857 | 2.0 |
09:28:29 | 6.858 | 19.9 |
09:28:24 | 6.858 | 1.9 |
09:28:24 | 6.858 | 20.0 |
09:28:19 | 6.858 | 1.8 |
09:28:19 | 6.858 | 20.1 |
09:28:15 | 6.858 | 1.7 |
09:28:15 | 6.858 | 20.2 |
09:28:13 | 6.858 | 1.6 |
09:28:13 | 6.858 | 20.3 |
09:28:06 | 6.858 | 1.5 |
09:28:06 | 6.858 | 20.4 |
09:27:59 | 6.858 | 1.4 |
09:27:59 | 6.858 | 20.5 |
09:27:56 | 6.858 | 1.3 |
09:27:56 | 6.858 | 20.6 |
09:27:51 | 6.858 | 1.2 |
09:27:51 | 6.858 | 20.7 |
09:27:44 | 6.858 | 1.1 |
09:27:44 | 6.858 | 20.8 |
09:27:39 | 6.858 | 1.0 |
09:27:39 | 6.858 | 20.9 |
09:27:37 | 6.858 | 0.9 |
09:27:37 | 6.858 | 21.0 |
09:27:30 | 6.858 | 0.8 |
09:27:30 | 6.858 | 21.1 |
09:27:24 | 6.858 | 0.7 |
09:27:24 | 6.858 | 21.2 |
09:27:19 | 6.858 | 0.6 |
09:27:19 | 6.858 | 21.3 |
09:27:14 | 6.858 | 0.5 |
09:27:14 | 6.858 | 21.4 |
09:27:09 | 6.858 | 0.4 |
09:27:09 | 6.858 | 21.5 |
09:27:06 | 6.858 | 0.3 |
09:27:06 | 6.858 | 21.6 |
09:26:59 | 6.858 | 0.2 |
09:26:59 | 6.858 | 21.7 |
09:26:56 | 6.858 | 0.1 |
09:26:56 | 6.858 | 21.8 |
01:47:09 | 7.683 | 0.6 |
01:47:09 | 7.686 | 19.4 |
02:06:04 | 7.260 | 1.7 |
16:55:52 | 6.720 | 7.3 |
16:55:52 | 6.736 | 21.7 |
16:55:52 | 6.744 | 22.1 |
22:00:14 | 6.983 | 21.3 |
21:04:35 | 7.497 | 4.3 |
21:04:35 | 7.518 | 19.8 |
21:04:35 | 7.526 | 19.7 |
08:39:01 | 6.832 | 21.6 |
12:23:52 | 7.490 | 1.0 |
12:23:52 | 7.497 | 19.8 |
12:23:52 | 7.504 | 19.8 |
12:23:52 | 7.511 | 19.8 |
14:14:02 | 7.766 | 3.2 |
13:33:18 | 7.880 | 18.7 |
15:08:28 | 7.901 | 0.2 |
15:08:27 | 7.901 | 18.8 |
15:31:45 | 8.228 | 18.1 |
22:22:24 | 6.900 | 7.0 |
22:22:24 | 6.900 | 21.9 |
03:17:50 | 7.477 | 5.5 |
03:16:07 | 7.553 | 5.6 |
21:20:51 | 7.614 | 6.5 |
02:08:20 | 6.331 | 0.3 |
02:08:20 | 6.331 | 23.4 |
02:07:22 | 6.729 | 22.2 |
01:26:44 | 7.576 | 6.6 |
22:41:30 | 8.100 | 6.2 |
10:46:08 | 9.964 | 0.1 |
10:46:06 | 9.964 | 14.9 |
08:16:52 | 10.035 | 14.9 |
20:57:35 | 9.990 | 0.1 |
20:57:34 | 9.990 | 14.9 |
22:37:38 | 9.616 | 3.1 |
20:39:04 | 9.600 | 5.1 |
20:39:03 | 9.600 | 15.7 |
20:42:18 | 9.641 | 5.1 |
18:42:26 | 10.032 | 14.9 |
14:31:32 | 9.989 | 0.1 |
14:31:31 | 9.989 | 14.9 |
13:51:42 | 10.037 | 14.8 |
12:45:05 | 9.970 | 0.1 |
12:45:00 | 9.970 | 14.9 |
11:45:05 | 10.039 | 14.8 |
11:19:05 | 9.968 | 0.1 |
11:19:04 | 9.968 | 14.9 |
10:39:58 | 10.035 | 14.9 |
07:28:54 | 10.029 | 14.9 |
20:25:32 | 11.238 | 2.1 |
09:54:38 | 11.669 | 4.2 |
19:22:16 | 11.425 | 5.1 |