logo

RON/BRL

Ronin Network
3.6469
24h Change
-13.83%
24h High
4.2324
24h Low
3.6469
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,083.2-8.71%

ADA/BRL

3.6112-10.38%

PI/BRL

3.32107-15.06%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,083.2-8.71%

ADA/BRL

3.6112-10.38%

PI/BRL

3.32107-15.06%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
RON
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(RON)Sum(RON)
3.798823.82223.822
3.803339.77663.598
3.805223.78287.380
3.815140.617127.997
3.830440.617168.614
3.845840.617209.231
3.858340.485249.716
3.873840.485290.201
3.879040.431330.632
3.882740.232370.864
3.898340.232411.096
3.904140.171451.267
3.911240.097491.364
3.919139.857531.221
3.934839.857571.078
3.6469
3.734923.96423.964
3.733323.97447.938
3.728539.88787.825
3.726324.019111.844
3.721439.964151.808
3.719324.064175.872
3.717424.077199.949
3.713540.049239.998
3.711224.117264.115
3.704440.147304.262
3.700924.183328.445
3.695440.244368.689
3.693024.235392.924
3.681940.393433.317
3.678939.94473.257
TimePriceAmount
16:22:273.646919.935
16:22:273.651340.242
16:22:273.651824.509
16:22:273.653740.704
16:22:273.664724.422
16:22:273.667624.403
16:22:273.669540.529
16:22:273.680624.317
16:22:273.682940.382
16:22:273.686640.342
16:22:273.689524.258
16:22:273.690524.252
16:22:273.692740.273
16:22:273.703924.164
15:19:143.776611.572
15:19:143.761540.867
15:19:143.759324.072
01:31:373.902215.765
20:00:314.23243.427
20:00:314.221121.438
13:45:433.984431.772
13:45:433.996422.395
13:45:433.998937.190
13:45:434.011022.314
13:45:434.011722.310
13:45:434.013937.051
13:45:434.026022.231
04:41:563.948312.603
04:41:563.960222.600
17:49:363.91644.551
17:49:363.918222.842
11:22:014.02297.491
11:22:014.018522.519
01:50:384.03825.562
01:50:384.041822.144
16:53:294.039214.000
15:17:154.166827.363
15:17:154.160721.750
15:17:154.158436.379
15:17:154.156136.399
15:17:154.153236.425
14:59:324.082410.000
23:27:044.21437.600
15:36:034.20528.500
22:17:064.469611.618
10:53:374.502214.395
00:31:464.50226.341
14:51:004.502212.000
03:39:204.66245.521
20:06:344.58490.263
19:53:234.584919.474
19:25:054.634114.582
19:25:054.634319.313
16:05:394.614718.629
16:05:394.620419.371
06:16:314.620017.662
17:50:564.54085.992
01:32:434.48485.574
18:45:084.35849.499
18:45:084.365820.501
18:14:174.43615.635
17:57:464.352510.993
17:57:464.358220.536
00:13:054.620014.662
00:13:054.610919.626
00:13:054.610532.811
00:13:054.605719.648
00:11:284.598110.874
02:06:114.41671.534
02:06:114.423033.321
02:06:114.431620.196
02:06:114.434133.540
02:06:114.441820.150
02:06:114.443620.141
21:59:214.40628.737
12:35:334.651712.468
18:42:234.560824.012
18:42:234.558219.853
18:36:155.249245.735
18:36:155.0489396.125
18:36:154.7738125.686
18:36:154.720933.087
18:36:154.715232.996
18:36:154.698133.115
18:36:154.679333.115
18:36:154.660633.115
18:36:154.642033.115
18:36:154.630633.197
18:36:154.623733.247
18:36:154.616919.601
18:36:154.61634.931
18:36:154.612632.796
18:36:154.606319.645
18:36:154.603932.859
18:36:154.590119.715
18:36:154.587032.980
18:36:154.585919.733
18:36:154.582633.012
18:36:154.576119.775
18:36:154.573933.074
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.