ROOST2/BRL
Roost
0.00245
24h Change
+4.70%
24h High
0.00252
24h Low
0.00207
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ROOST2)Sum(ROOST2)
0.0022831,491.8131,491.81
0.0024517,476.7548,968.56
0.002526,015.6154,984.17
0.0029634,703.389,687.47
0.0029844,739.85134,427.32
0.0029928,434.28162,861.60
0.0032315,408.58178,270.18
0.0032615,408.58193,678.76
0.0032834,643228,321.76
0.0034337,876.6266,198.36
0.0034430,000296,198.36
0.0034947,197.56343,395.92
0.0038350,374.15393,770.07
0.0038454,492.91448,262.98
0.0049016,302.68464,565.66
0.00245
0.0021032,493.1532,493.15
0.0017459,026.1491,519.29
0.0017329,923.17121,442.46
0.00171700,000821,442.46
0.0016638,680.72860,123.18
0.00149500,0001,360,123.18
0.0014038,0001,398,123.18
0.000301.111 M2.509 M
0.0002910.000 M12.509 M
0.000253.200 M15.709 M
0.0000815.000 M30.709 M
0.0000742.857 M73.566 M
---
---
---
| Time | Price | Amount |
|---|---|---|
| 09:45:13 | 0.00245 | 11,427.10 |
| 09:45:13 | 0.00236 | 30,429.49 |
| 09:38:17 | 0.00245 | 139,711.17 |
| 09:38:17 | 0.00226 | 31,852.93 |
| 05:49:58 | 0.00211 | 17,141.00 |
| 03:05:14 | 0.00252 | 11,207.99 |
| 03:05:14 | 0.00245 | 14,622.26 |
| 03:05:10 | 0.00245 | 25,830.25 |
| 01:30:08 | 0.00245 | 11,513.65 |
| 01:30:08 | 0.00222 | 32,338.53 |
| 20:58:46 | 0.00207 | 17,000.00 |
| 11:39:44 | 0.00215 | 24,578.33 |
| 11:39:35 | 0.00217 | 31,438.06 |
| 22:52:00 | 0.00234 | 29,303.58 |
| 10:20:42 | 0.00242 | 10,747.93 |
| 00:40:00 | 0.00252 | 28,571.42 |
| 00:13:42 | 0.00252 | 28,571.42 |
| 00:09:24 | 0.00252 | 28,571.42 |
| 23:58:25 | 0.00252 | 28,571.42 |
| 22:47:31 | 0.00320 | 25,413.43 |
| 22:47:31 | 0.00318 | 70,763.22 |
| 22:47:31 | 0.00252 | 28,571.42 |
| 22:47:31 | 0.00251 | 18,000.00 |
| 22:14:22 | 0.00165 | 55,328.95 |
| 22:14:22 | 0.00200 | 36,436.24 |
| 22:14:22 | 0.00202 | 27,467.03 |
| 22:14:22 | 0.00203 | 33,660.09 |
| 22:14:22 | 0.00215 | 32,294.18 |
| 22:14:22 | 0.00233 | 29,288.70 |
| 15:49:51 | 0.00327 | 47,325.54 |
| 15:49:51 | 0.00326 | 27,860.00 |
| 15:49:51 | 0.00253 | 28,455.28 |
| 11:52:08 | 0.00248 | 4,155.36 |
| 11:52:06 | 0.00248 | 29,045.64 |
| 03:06:50 | 0.00214 | 3,299.84 |
| 03:06:50 | 0.00214 | 31,818.18 |
| 01:29:04 | 0.00214 | 3,299.83 |
| 01:28:39 | 0.00214 | 31,818.18 |
| 23:46:25 | 0.00202 | 9,092.17 |
| 23:46:25 | 0.00209 | 25,602.87 |
| 23:46:25 | 0.00217 | 31,390.13 |
| 23:45:20 | 0.00221 | 52,070.31 |
| 23:44:40 | 0.00230 | 30,947.82 |
| 18:23:19 | 0.00230 | 31,250.00 |
| 13:01:40 | 0.00246 | 2,396.92 |
| 13:01:32 | 0.00246 | 29,166.66 |
| 13:01:05 | 0.00246 | 29,166.66 |
| 12:27:06 | 0.00233 | 14,849.60 |
| 12:27:02 | 0.00233 | 30,837.00 |
| 12:26:58 | 0.00233 | 30,837.00 |
| 12:19:14 | 0.00221 | 25,209.52 |
| 12:19:14 | 0.00221 | 19,953.37 |
| 12:19:00 | 0.00221 | 12,604.76 |
| 12:18:39 | 0.00221 | 32,558.13 |
| 12:13:57 | 0.00350 | 57,142.85 |
| 11:43:25 | 0.00215 | 26,938.08 |
| 11:39:57 | 0.00215 | 20,330.38 |
| 11:39:57 | 0.00220 | 13,162.44 |
| 11:39:47 | 0.00220 | 33,492.82 |
| 11:37:39 | 0.00221 | 10,000.69 |
| 11:32:15 | 0.00221 | 32,558.13 |
| 11:23:32 | 0.00220 | 33,492.82 |
| 11:23:28 | 0.00220 | 33,492.82 |
| 05:41:39 | 0.00257 | 28,000.00 |
| 02:48:13 | 0.00242 | 28,112.44 |
| 21:34:26 | 0.00257 | 23,494.16 |
| 21:34:25 | 0.00257 | 28,000.00 |
| 19:32:01 | 0.00257 | 28,000.00 |
| 18:18:36 | 0.00257 | 2,957.18 |
| 18:18:36 | 0.00257 | 12,521.41 |
| 18:17:58 | 0.00257 | 15,478.59 |
| 16:16:45 | 0.00257 | 25,277.82 |
| 16:16:25 | 0.00259 | 2,308.08 |
| 16:16:24 | 0.00259 | 78,813.71 |
| 16:16:24 | 0.00257 | 11,615.39 |
| 16:04:17 | 0.00257 | 16,384.61 |
| 14:40:56 | 0.00259 | 18,312.74 |
| 14:40:14 | 0.00259 | 75,177.60 |
| 14:23:54 | 0.00259 | 27,888.44 |
| 14:23:28 | 0.00259 | 27,888.44 |
| 14:23:23 | 0.00259 | 27,888.44 |
| 14:23:18 | 0.00259 | 27,888.44 |
| 14:23:13 | 0.00259 | 27,888.44 |
| 14:23:05 | 0.00259 | 27,888.44 |
| 14:22:58 | 0.00259 | 5,266.83 |
| 14:22:58 | 0.00261 | 22,621.61 |
| 14:17:34 | 0.00261 | 27,888.44 |
| 14:17:14 | 0.00261 | 27,888.44 |
| 14:07:16 | 0.00263 | 14,635.69 |
| 14:07:09 | 0.00263 | 23,387.12 |
| 14:05:12 | 0.00263 | 3,956.63 |
| 14:05:10 | 0.00263 | 27,343.75 |
| 14:03:40 | 0.00261 | 27,888.44 |
| 14:03:36 | 0.00261 | 27,888.44 |
| 14:00:49 | 0.00261 | 27,888.44 |
| 13:59:48 | 0.00261 | 27,888.44 |
| 13:59:46 | 0.00261 | 27,888.44 |
| 13:59:44 | 0.00261 | 27,888.44 |
| 13:59:21 | 0.00261 | 27,888.44 |
| 13:59:19 | 0.00261 | 27,888.44 |
No records found.