RSR/BRL
Reserve Rights
0.03662
24h Change
+2.81%
24h High
0.03662
24h Low
0.03562
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RSR)Sum(RSR)
0.037843,976.33,976.3
0.037863,990.77,967.0
0.037893,971.611,938.6
0.038003,976.915,915.5
0.038023,957.919,873.4
0.038123,947.323,820.7
0.038253,950.427,771.1
0.038293,929.931,701.0
0.038313,994.135,695.1
0.038473,994.139,689.2
0.0397312,584.952,274.1
0.0401814,932.867,206.9
0.069344,446.871,653.7
0.089003,491.275,144.9
0.120003,417.778,562.6
0.03662
0.037473,990.83,990.8
0.037433,994.67,985.4
0.037383,983.311,968.7
0.037354,003.815,972.5
0.037333,955.819,928.3
0.037293,959.823,888.1
0.037273,978.827,866.9
0.037213,985.431,852.3
0.037063,985.435,837.7
0.037023,990.839,828.5
0.0357813,974.253,802.7
0.0354016,949.170,751.8
0.027161,859.472,611.2
0.0039935,718.5108,329.7
0.00398201,005309,334.7
| Time | Price | Amount |
|---|---|---|
| 15:56:41 | 0.03662 | 682.6 |
| 13:30:33 | 0.03562 | 3,594.1 |
| 13:30:33 | 0.03562 | 4,167.8 |
| 13:30:25 | 0.03562 | 4,172.5 |
| 13:30:25 | 0.03562 | 4,172.5 |
| 13:30:13 | 0.03562 | 4,170.7 |
| 13:30:13 | 0.03562 | 4,170.7 |
| 13:30:03 | 0.03562 | 4,174.7 |
| 13:30:03 | 0.03562 | 4,174.7 |
| 13:30:01 | 0.03562 | 4,177.8 |
| 13:29:53 | 0.03562 | 4,171.9 |
| 13:29:53 | 0.03562 | 4,171.9 |
| 13:29:43 | 0.03562 | 4,175.2 |
| 13:29:43 | 0.03562 | 4,175.2 |
| 13:29:36 | 0.03562 | 4,174.7 |
| 13:29:34 | 0.03562 | 4,170.0 |
| 13:29:33 | 0.03562 | 4,170.0 |
| 13:29:23 | 0.03562 | 4,178.6 |
| 13:29:23 | 0.03562 | 4,178.6 |
| 13:29:13 | 0.03562 | 4,178.5 |
| 13:29:13 | 0.03562 | 4,178.5 |
| 13:29:04 | 0.03562 | 4,177.8 |
| 13:29:04 | 0.03562 | 4,177.8 |
| 13:28:53 | 0.03562 | 4,179.9 |
| 13:28:53 | 0.03562 | 4,179.9 |
| 13:28:43 | 0.03562 | 4,178.5 |
| 13:28:43 | 0.03562 | 4,178.5 |
| 13:28:33 | 0.03562 | 4,178.6 |
| 13:28:33 | 0.03562 | 4,178.6 |
| 13:28:26 | 0.03562 | 4,182.9 |
| 13:28:13 | 0.03562 | 4,189.1 |
| 13:28:08 | 0.03562 | 4,187.8 |
| 13:23:53 | 0.03562 | 4,198.2 |
| 13:23:48 | 0.03562 | 4,198.2 |
| 13:23:42 | 0.03562 | 4,193.6 |
| 13:23:33 | 0.03562 | 4,191.8 |
| 13:23:22 | 0.03562 | 4,192.4 |
| 13:23:19 | 0.03562 | 4,192.4 |
| 21:31:06 | 0.03562 | 3,007.7 |
| 16:38:26 | 0.03802 | 657.5 |
| 09:21:54 | 0.03530 | 2,832.2 |
| 00:41:52 | 0.03660 | 3,525.2 |
| 00:41:42 | 0.03660 | 4,118.0 |
| 00:41:32 | 0.03660 | 4,116.3 |
| 00:41:22 | 0.03660 | 4,120.6 |
| 00:41:17 | 0.03660 | 4,119.9 |
| 16:28:30 | 0.03710 | 3,280.1 |
| 16:28:30 | 0.03713 | 4,010.4 |
| 16:28:30 | 0.03714 | 4,025.7 |
| 02:02:38 | 0.04426 | 1,506.9 |
| 17:48:03 | 0.04580 | 545.8 |
| 11:02:44 | 0.04621 | 696.9 |
| 18:26:00 | 0.04381 | 570.6 |
| 15:29:19 | 0.04485 | 2,011.2 |
| 12:49:10 | 0.04623 | 809.9 |
| 12:49:10 | 0.04621 | 3,255.9 |
| 01:00:12 | 0.04627 | 540.3 |
| 00:56:59 | 0.04524 | 700.4 |
| 19:01:26 | 0.04499 | 1,670.7 |
| 19:01:26 | 0.04487 | 3,353.4 |
| 19:01:26 | 0.04483 | 3,370.0 |
| 19:01:26 | 0.04468 | 3,367.9 |
| 16:39:46 | 0.03901 | 2,000.0 |
| 15:05:57 | 0.03660 | 1,449.4 |
| 16:58:22 | 0.03438 | 1,300.0 |
| 14:03:19 | 0.03341 | 748.2 |
| 09:56:06 | 0.03210 | 3,115.5 |
| 02:06:16 | 0.03165 | 4,483.3 |
| 02:06:16 | 0.03169 | 4,718.6 |
| 11:00:49 | 0.03175 | 3,112.5 |
| 11:00:49 | 0.03178 | 4,685.3 |
| 11:00:49 | 0.03180 | 4,702.1 |
| 23:48:30 | 0.03181 | 3,128.7 |
| 23:48:30 | 0.03172 | 4,743.8 |
| 13:56:55 | 0.03269 | 1,487.5 |
| 13:56:45 | 0.03269 | 4,644.2 |
| 13:56:45 | 0.03269 | 4,644.2 |
| 13:56:45 | 0.03269 | 4,644.2 |
| 13:56:35 | 0.03269 | 4,646.6 |
| 13:56:35 | 0.03269 | 4,646.6 |
| 13:56:35 | 0.03269 | 4,646.6 |
| 13:56:25 | 0.03269 | 4,637.5 |
| 13:56:25 | 0.03269 | 4,637.5 |
| 13:56:15 | 0.03269 | 4,635.3 |
| 13:56:15 | 0.03269 | 4,635.3 |
| 13:56:05 | 0.03269 | 4,635.3 |
| 13:56:05 | 0.03269 | 4,635.3 |
| 13:55:55 | 0.03269 | 4,633.2 |
| 13:55:55 | 0.03269 | 4,633.2 |
| 13:55:45 | 0.03269 | 4,635.7 |
| 13:55:45 | 0.03269 | 4,635.7 |
| 13:55:35 | 0.03269 | 4,637.3 |
| 13:55:35 | 0.03269 | 4,637.3 |
| 13:55:24 | 0.03269 | 4,637.3 |
| 13:55:24 | 0.03269 | 4,637.3 |
| 13:55:14 | 0.03269 | 4,628.2 |
| 13:55:14 | 0.03269 | 4,628.2 |
| 13:55:04 | 0.03269 | 4,632.3 |
| 13:55:04 | 0.03269 | 4,632.3 |
| 13:54:54 | 0.03269 | 4,633.2 |
No records found.