RUNECOIN/BRL
RSIC GENESIS RUNE
0.002837
24h Change
+2.90%
24h High
0.002837
24h Low
0.002757
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000105+17.98% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 3.328+24.55% | |
DECENTRALIZED/BRL | 0.000373-0.53% | |
LOBO/BRL | 0.0010531+3.70% | |
RUNECOIN/BRL | 0.002837+2.90% | |
DOG/BRL | 0.00815+2.30% | |
SATOSHI/BRL | 0.5642+17.03% | |
MEMERUNE/BRL | 0.04410.00% |
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000105+17.98% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 3.328+24.55% | |
DECENTRALIZED/BRL | 0.000373-0.53% | |
LOBO/BRL | 0.0010531+3.70% | |
RUNECOIN/BRL | 0.002837+2.90% | |
DOG/BRL | 0.00815+2.30% | |
SATOSHI/BRL | 0.5642+17.03% | |
MEMERUNE/BRL | 0.04410.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RUNECOIN)Sum(RUNECOIN)
0.00287532,09732,097.0
0.00288453,49585,592.0
0.00289053,380.7138,972.7
0.00290019,902.4158,875.1
0.00290253,380.7212,255.8
0.00290431,768.4244,024.2
0.00291352,947.4296,971.6
0.00292552,947.4349,919.0
0.00292755,187.6405,106.6
0.00293955,187.6460,294.2
0.002945258,579.7718,873.9
0.00295754,844.6773,718.5
0.00296454,466.2828,184.7
0.00297654,466.2882,650.9
0.002979201,409.81,084,060.7
0.002837
0.00268732,65632,656.0
0.002618190,985.4223,641.4
0.002590193,050.1416,691.5
0.00200025,067.1441,758.6
0.001655700,0001,141,758.6
0.00132175,716.41,217,475.0
0.00132075,719.61,293,194.6
0.001299404,412.61,697,607.2
0.00100039,4601,737,067.2
0.000305400,786.82,137,854.0
0.0003042.632 M4.769 M
0.000280600,0005,369,432.9
0.00012224.590 M29.960 M
0.0001219.917 M39.877 M
0.0000521.687 M41.564 M
| Time | Price | Amount |
|---|---|---|
| 18:56:25 | 0.002837 | 10,574.5 |
| 22:59:01 | 0.002757 | 18,135.6 |
| 18:00:10 | 0.002466 | 27,344.7 |
| 15:19:31 | 0.002467 | 16,081.7 |
| 15:19:31 | 0.002500 | 6,536.2 |
| 15:19:31 | 0.002537 | 34,575.4 |
| 15:10:19 | 0.002500 | 13,406.1 |
| 00:16:14 | 0.003005 | 20,316.9 |
| 00:04:32 | 0.002888 | 11,678.5 |
| 00:04:32 | 0.002883 | 22,987.3 |
| 23:39:47 | 0.002883 | 9,018.3 |
| 22:22:41 | 0.002753 | 16,845.5 |
| 22:22:40 | 0.002753 | 25,660.5 |
| 22:17:05 | 0.002753 | 6,209.1 |
| 19:23:39 | 0.002993 | 10,658.2 |
| 15:50:58 | 0.003051 | 9,836.1 |
| 15:34:11 | 0.002997 | 52,601.1 |
| 15:34:11 | 0.002993 | 30,821.9 |
| 09:23:41 | 0.002932 | 11,399.8 |
| 09:18:29 | 0.002932 | 31,468.5 |
| 04:31:11 | 0.002900 | 10,850.0 |
| 01:13:17 | 0.003000 | 16,589.8 |
| 18:26:23 | 0.003071 | 28,257.0 |
| 00:46:16 | 0.003603 | 31,340.6 |
| 00:46:16 | 0.003602 | 43,004.5 |
| 00:46:16 | 0.003587 | 43,004.5 |
| 00:46:16 | 0.003576 | 25,802.7 |
| 18:25:52 | 0.003500 | 12,348.3 |
| 18:25:01 | 0.003500 | 25,000.0 |
| 18:24:44 | 0.003500 | 24,958.4 |
| 18:24:35 | 0.003500 | 25,000.0 |
| 18:24:15 | 0.003500 | 25,048.7 |
| 18:24:10 | 0.003500 | 25,048.7 |
| 13:55:49 | 0.003500 | 66,631.1 |
| 11:25:08 | 0.003500 | 17,500.0 |
| 17:29:59 | 0.003500 | 14,183.9 |
| 16:08:59 | 0.003684 | 25,048.7 |
| 16:08:57 | 0.003684 | 25,041.7 |
| 23:04:57 | 0.003844 | 23,673.2 |
| 15:52:41 | 0.003608 | 40,307.6 |
| 15:52:41 | 0.003594 | 43,465.6 |
| 15:52:41 | 0.003588 | 25,714.2 |
| 15:52:41 | 0.003573 | 43,541.3 |
| 15:52:41 | 0.003558 | 43,541.3 |
| 15:52:41 | 0.003550 | 25,989.0 |
| 11:23:34 | 0.003608 | 2,439.6 |
| 11:23:34 | 0.003600 | 43,390.2 |
| 11:23:34 | 0.003599 | 42,857.1 |
| 11:23:34 | 0.003588 | 25,714.2 |
| 11:23:34 | 0.003581 | 43,617.3 |
| 11:23:34 | 0.003566 | 43,617.3 |
| 11:23:34 | 0.003551 | 43,617.3 |
| 23:47:25 | 0.003721 | 2,472.1 |
| 23:47:25 | 0.003713 | 13,682.0 |
| 23:43:13 | 0.003713 | 11,166.1 |
| 13:31:15 | 0.003882 | 16,304.8 |
| 13:31:15 | 0.003870 | 23,841.0 |
| 18:27:40 | 0.004021 | 1,926.2 |
| 18:27:40 | 0.004010 | 23,006.1 |
| 15:21:43 | 0.003729 | 7,522.3 |
| 15:21:43 | 0.003827 | 22,924.0 |
| 13:04:58 | 0.004120 | 36,247.9 |
| 13:04:53 | 0.004120 | 37,754.8 |
| 13:04:53 | 0.004120 | 37,754.8 |
| 13:04:53 | 0.004120 | 22,652.9 |
| 13:04:52 | 0.004120 | 22,427.1 |
| 13:04:30 | 0.004120 | 22,427.1 |
| 13:04:16 | 0.004114 | 22,427.1 |
| 04:40:44 | 0.004120 | 6,040.0 |
| 02:55:21 | 0.004185 | 13,524.4 |
| 01:58:23 | 0.004179 | 9,930.6 |
| 11:26:11 | 0.004330 | 7,026.5 |
| 11:26:11 | 0.004317 | 21,372.5 |
| 22:04:50 | 0.004129 | 16,471.8 |
| 21:55:28 | 0.004175 | 20,326.3 |
| 21:55:28 | 0.004158 | 37,248.5 |
| 21:55:28 | 0.004152 | 22,222.2 |
| 21:55:28 | 0.004144 | 37,688.4 |
| 21:55:28 | 0.004127 | 37,688.4 |
| 21:55:28 | 0.004110 | 37,688.4 |
| 21:55:28 | 0.004093 | 37,688.4 |
| 21:55:28 | 0.004080 | 22,613.0 |
| 14:40:30 | 0.004400 | 1,865.8 |
| 14:40:30 | 0.004386 | 21,032.9 |
| 12:43:40 | 0.004253 | 11,817.5 |
| 11:34:28 | 0.004253 | 6,240.3 |
| 06:21:30 | 0.004515 | 2,615.6 |
| 06:16:34 | 0.004515 | 20,463.8 |
| 04:46:23 | 0.004515 | 7,000.0 |
| 16:09:07 | 0.005125 | 12,420.5 |
| 16:09:07 | 0.005125 | 18,086.8 |
| 15:30:11 | 0.005159 | 7,000.0 |
| 10:31:41 | 0.005300 | 7,952.8 |
| 10:30:01 | 0.005300 | 16,426.3 |
| 10:28:54 | 0.005300 | 16,429.3 |
| 10:28:48 | 0.005300 | 16,429.3 |
| 10:28:24 | 0.005300 | 16,429.3 |
| 10:28:19 | 0.005300 | 16,429.3 |
| 10:27:11 | 0.005300 | 16,429.3 |
| 10:26:58 | 0.005300 | 16,429.3 |
No records found.