RUNESX/BRL
Runes X Bitcoin
0.0000089
24h Change
-1.11%
24h High
0.0000101
24h Low
0.0000087
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000089-1.11% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 2.48-13.86% | |
DECENTRALIZED/BRL | 0.000396-11.21% | |
LOBO/BRL | 0.0010176-8.19% | |
RUNECOIN/BRL | 0.002757-8.25% | |
DOG/BRL | 0.007633-9.41% | |
SATOSHI/BRL | 0.4821-13.21% | |
MEMERUNE/BRL | 0.0441-14.37% |
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000089-1.11% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 2.48-13.86% | |
DECENTRALIZED/BRL | 0.000396-11.21% | |
LOBO/BRL | 0.0010176-8.19% | |
RUNECOIN/BRL | 0.002757-8.25% | |
DOG/BRL | 0.007633-9.41% | |
SATOSHI/BRL | 0.4821-13.21% | |
MEMERUNE/BRL | 0.0441-14.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(RUNESX)Sum(RUNESX)
0.00000895.741 M5.741 M
0.000009011.384 M17.125 M
0.000009960.905 M78.030 M
0.000010158.994 M137.024 M
0.00001152.994 M140.018 M
0.00001175.397 M145.415 M
0.000012014.004 M159.419 M
0.00001241.385 M160.803 M
0.00001395.000 M165.803 M
0.000015415.587 M181.390 M
0.000016050.034 M231.424 M
0.000016815.987 M247.411 M
0.00001743.505 M250.916 M
0.00001768.277 M259.194 M
0.00001771.990 M261.184 M
0.0000089
0.000008737.737 M37.737 M
0.00000865.814 M43.551 M
0.000008240.714 M84.265 M
0.000008039.764 M124.029 M
0.00000738.457 M132.486 M
0.000007211.526 M144.012 M
0.00000706.707 M150.719 M
0.000006811.400 M162.119 M
0.00000608.333 M170.452 M
0.000005920.000 M190.452 M
0.000005010.000 M200.452 M
0.000004049.717 M250.169 M
0.000003560.000 M310.169 M
0.0000033328.596 M638.766 M
0.000000927.780 M666.546 M
| Time | Price | Amount |
|---|---|---|
| 10:03:41 | 0.0000089 | 3.371 M |
| 08:12:45 | 0.0000089 | 11.550 M |
| 07:16:32 | 0.0000088 | 372,384.522897 |
| 07:16:32 | 0.0000089 | 9.551 M |
| 07:16:32 | 0.0000089 | 1.794 M |
| 07:13:52 | 0.0000092 | 2.717 M |
| 03:51:49 | 0.0000089 | 11.507 M |
| 03:51:48 | 0.0000089 | 11.507 M |
| 03:48:25 | 0.0000089 | 11.505 M |
| 03:45:55 | 0.0000089 | 2.600 M |
| 03:45:55 | 0.0000089 | 3.253 M |
| 03:45:55 | 0.0000089 | 5.598 M |
| 03:45:04 | 0.0000098 | 9.707 M |
| 02:23:50 | 0.0000098 | 5.836 M |
| 01:39:49 | 0.0000098 | 23.839 M |
| 01:35:09 | 0.0000099 | 9.091 M |
| 01:33:35 | 0.0000098 | 11.637 M |
| 01:15:58 | 0.0000098 | 2.959 M |
| 22:59:20 | 0.0000100 | 4.723 M |
| 22:46:03 | 0.0000100 | 10.753 M |
| 22:44:40 | 0.0000087 | 2.602 M |
| 22:44:40 | 0.0000089 | 653,122.184437 |
| 22:44:08 | 0.0000100 | 2.500 M |
| 22:35:16 | 0.0000100 | 2.593 M |
| 20:51:53 | 0.0000097 | 9.232 M |
| 20:51:53 | 0.0000096 | 5.710 M |
| 20:48:36 | 0.0000090 | 10.511 M |
| 20:41:37 | 0.0000090 | 11.405 M |
| 20:31:23 | 0.0000089 | 34.297 M |
| 18:00:11 | 0.0000089 | 2.284 M |
| 18:00:11 | 0.0000092 | 2.908 M |
| 16:16:30 | 0.0000101 | 2.772 M |
| 14:50:45 | 0.0000092 | 7.301 M |
| 13:44:32 | 0.0000100 | 2.514 M |
| 12:38:39 | 0.0000100 | 3.627 M |
| 11:59:15 | 0.0000100 | 3.000 M |
| 11:07:11 | 0.0000101 | 13.625 M |
| 11:07:11 | 0.0000100 | 36.238 M |
| 09:04:13 | 0.0000090 | 24.175 M |
| 09:04:13 | 0.0000096 | 1.504 M |
| 07:32:44 | 0.0000096 | 6.336 M |
| 02:39:58 | 0.0000088 | 6.558 M |
| 02:39:58 | 0.0000090 | 2.856 M |
| 02:38:28 | 0.0000095 | 6.617 M |
| 02:38:26 | 0.0000095 | 10.891 M |
| 02:38:19 | 0.0000095 | 10.883 M |
| 02:38:14 | 0.0000095 | 10.870 M |
| 02:38:12 | 0.0000095 | 10.870 M |
| 02:37:22 | 0.0000097 | 5.194 M |
| 02:37:16 | 0.0000098 | 10.532 M |
| 02:37:00 | 0.0000098 | 2.024 M |
| 02:37:00 | 0.0000098 | 8.509 M |
| 01:28:25 | 0.0000106 | 9.434 M |
| 01:14:43 | 0.0000098 | 11.707 M |
| 01:14:28 | 0.0000098 | 10.465 M |
| 22:39:49 | 0.0000109 | 2.869 M |
| 21:32:51 | 0.0000105 | 3.000 M |
| 19:56:55 | 0.0000119 | 4.603 M |
| 19:56:55 | 0.0000118 | 3.666 M |
| 19:56:55 | 0.0000115 | 8.866 M |
| 19:33:21 | 0.0000098 | 3.673 M |
| 19:22:32 | 0.0000114 | 2.303 M |
| 18:57:10 | 0.0000114 | 2.194 M |
| 18:46:24 | 0.0000113 | 4.867 M |
| 18:35:27 | 0.0000108 | 4.600 M |
| 18:24:01 | 0.0000119 | 152,330.980792 |
| 18:24:01 | 0.0000118 | 1.561 M |
| 18:24:01 | 0.0000115 | 8.902 M |
| 15:52:23 | 0.0000118 | 11.115 M |
| 15:52:23 | 0.0000115 | 8.885 M |
| 11:58:14 | 0.0000123 | 4.065 M |
| 11:16:25 | 0.0000124 | 1.709 M |
| 11:16:25 | 0.0000120 | 2.401 M |
| 10:55:52 | 0.0000120 | 8.213 M |
| 10:18:15 | 0.0000120 | 1.315 M |
| 10:18:15 | 0.0000120 | 2.681 M |
| 08:59:26 | 0.0000090 | 3.093 M |
| 08:59:21 | 0.0000090 | 8.272 M |
| 08:59:12 | 0.0000090 | 8.112 M |
| 08:59:07 | 0.0000090 | 8.417 M |
| 08:59:07 | 0.0000098 | 7.965 M |
| 08:56:12 | 0.0000100 | 9.799 M |
| 08:56:12 | 0.0000100 | 3.100 M |
| 08:56:12 | 0.0000101 | 11.954 M |
| 08:56:12 | 0.0000108 | 7.129 M |
| 08:56:12 | 0.0000108 | 2.687 M |
| 08:29:00 | 0.0000128 | 46.557 M |
| 08:27:47 | 0.0000124 | 6.199 M |
| 08:22:49 | 0.0000124 | 2.016 M |
| 07:38:02 | 0.0000100 | 4.899 M |
| 07:38:02 | 0.0000100 | 7.097 M |
| 07:38:02 | 0.0000102 | 6.274 M |
| 07:38:02 | 0.0000104 | 11.029 M |
| 07:38:02 | 0.0000105 | 6.422 M |
| 07:38:02 | 0.0000105 | 5.764 M |
| 07:35:54 | 0.0000111 | 5.646 M |
| 07:35:54 | 0.0000112 | 1.838 M |
| 07:14:56 | 0.0000113 | 13.083 M |
| 06:53:26 | 0.0000113 | 179.139 M |
| 06:22:54 | 0.0000113 | 119.426 M |
No records found.