Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
14:23:19 | 6.554 | 5.7 |
14:23:19 | 6.584 | 13.7 |
14:23:19 | 6.597 | 13.7 |
14:23:19 | 6.612 | 13.6 |
14:23:19 | 6.614 | 13.7 |
14:23:19 | 6.624 | 13.6 |
14:23:19 | 6.642 | 13.6 |
09:49:07 | 6.951 | 2.8 |
09:49:07 | 6.940 | 13.0 |
09:49:07 | 6.925 | 13.0 |
01:51:20 | 6.498 | 8.2 |
21:10:28 | 6.450 | 4.0 |
17:58:54 | 6.721 | 9.3 |
17:58:54 | 6.736 | 13.4 |
17:58:54 | 6.742 | 13.4 |
17:58:54 | 6.757 | 13.3 |
17:58:54 | 6.770 | 13.4 |
18:57:52 | 7.252 | 4.4 |
14:01:00 | 7.268 | 12.0 |
13:42:51 | 7.615 | 7.4 |
13:42:51 | 7.577 | 12.0 |
13:42:51 | 7.564 | 12.1 |
13:42:51 | 7.543 | 11.9 |
13:42:51 | 7.533 | 12.0 |
13:42:51 | 7.526 | 11.9 |
13:42:51 | 7.523 | 12.0 |
13:42:51 | 7.512 | 12.0 |
13:42:51 | 7.482 | 12.0 |
13:42:51 | 7.471 | 12.0 |
03:39:28 | 7.230 | 7.5 |
03:39:18 | 7.230 | 12.5 |
03:39:08 | 7.230 | 12.5 |
03:39:00 | 7.230 | 12.5 |
03:38:49 | 7.230 | 12.5 |
03:38:48 | 7.230 | 12.5 |
17:38:19 | 7.400 | 2.7 |
17:38:19 | 7.394 | 12.2 |
17:38:19 | 7.393 | 12.2 |
15:22:29 | 7.393 | 4.0 |
10:51:31 | 7.320 | 4.0 |
10:51:31 | 7.343 | 12.3 |
10:51:31 | 7.360 | 12.2 |
10:51:31 | 7.383 | 12.2 |
10:47:37 | 7.230 | 8.6 |
18:38:16 | 7.142 | 3.6 |
18:38:16 | 7.152 | 5.8 |
18:37:59 | 7.227 | 6.9 |
18:37:37 | 7.152 | 6.8 |
00:12:56 | 7.007 | 12.0 |
17:23:01 | 6.990 | 12.0 |
17:07:45 | 6.985 | 12.0 |
17:07:23 | 6.973 | 12.1 |
17:07:23 | 6.985 | 12.9 |
02:06:27 | 6.614 | 12.5 |
02:06:27 | 6.622 | 13.3 |
02:06:27 | 6.656 | 13.3 |
02:06:27 | 6.690 | 13.3 |
02:06:27 | 6.704 | 13.2 |
02:06:27 | 6.708 | 13.4 |
02:06:27 | 6.729 | 13.4 |
01:01:23 | 6.683 | 6.3 |
01:01:23 | 6.684 | 13.5 |
01:01:23 | 6.692 | 13.5 |
01:01:23 | 6.707 | 13.4 |
01:01:23 | 6.728 | 13.4 |
01:01:23 | 6.739 | 13.4 |
23:59:05 | 6.881 | 0.5 |
23:58:57 | 6.881 | 13.1 |
13:00:44 | 6.997 | 12.0 |
19:29:52 | 6.262 | 11.5 |
19:29:52 | 6.276 | 14.1 |
19:29:52 | 6.281 | 14.4 |
23:57:11 | 6.839 | 8.0 |
22:45:59 | 6.072 | 14.0 |
22:39:38 | 6.096 | 14.0 |
22:36:12 | 6.089 | 14.0 |
22:34:28 | 6.078 | 14.0 |
18:59:42 | 5.900 | 1.9 |
18:55:11 | 5.900 | 15.3 |
14:14:11 | 6.165 | 10.1 |
12:05:29 | 6.419 | 4.6 |
12:04:49 | 6.416 | 1.0 |
12:04:49 | 6.412 | 14.0 |
12:03:58 | 6.370 | 14.0 |
12:03:32 | 6.355 | 14.0 |
12:01:56 | 6.407 | 0.9 |
12:01:45 | 6.407 | 14.1 |
08:05:35 | 6.617 | 10.1 |
08:02:22 | 6.740 | 1.6 |
08:02:15 | 6.740 | 13.4 |
17:05:35 | 6.920 | 2.4 |
17:05:35 | 6.921 | 13.1 |
17:05:35 | 6.933 | 13.0 |
23:09:40 | 7.486 | 12.0 |
12:54:40 | 6.787 | 2.3 |
12:54:40 | 6.798 | 13.3 |
00:57:43 | 7.226 | 3.9 |
00:57:43 | 7.205 | 12.7 |
00:57:43 | 7.194 | 12.5 |
00:57:43 | 7.176 | 12.5 |