Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117-0.68% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117-0.68% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
17:41:32 | 2.884 | 22.35 |
17:41:30 | 2.884 | 31.01 |
11:19:03 | 3.324 | 14.39 |
11:18:59 | 3.374 | 7.40 |
14:57:37 | 3.424 | 0.36 |
14:57:36 | 3.424 | 26.07 |
19:22:59 | 3.044 | 23.69 |
19:22:59 | 3.054 | 29.30 |
19:22:59 | 3.059 | 29.25 |
19:22:59 | 3.060 | 48.58 |
19:22:59 | 3.063 | 29.22 |
19:08:47 | 3.394 | 7.36 |
06:17:31 | 3.350 | 25.13 |
06:17:30 | 3.350 | 27.06 |
06:05:50 | 3.350 | 27.05 |
06:05:45 | 3.350 | 27.05 |
06:05:40 | 3.350 | 27.04 |
06:05:35 | 3.350 | 27.05 |
00:11:48 | 3.428 | 5.72 |
00:11:48 | 3.432 | 42.10 |
00:11:48 | 3.443 | 42.10 |
00:11:48 | 3.454 | 42.10 |
00:11:48 | 3.457 | 41.68 |
00:11:48 | 3.468 | 41.68 |
00:11:48 | 3.479 | 41.68 |
00:11:48 | 3.490 | 41.68 |
00:11:48 | 3.501 | 41.68 |
00:11:48 | 3.511 | 41.31 |
00:11:48 | 3.518 | 25.44 |
00:00:10 | 3.606 | 0.38 |
00:00:10 | 3.606 | 24.71 |
16:44:36 | 3.756 | 11.21 |
16:44:36 | 3.751 | 40.33 |
16:44:36 | 3.739 | 24.20 |
16:44:36 | 3.737 | 24.22 |
16:44:36 | 3.735 | 24.23 |
16:44:36 | 3.734 | 40.53 |
16:44:36 | 3.727 | 24.28 |
16:44:36 | 3.721 | 40.67 |
16:44:36 | 3.710 | 24.39 |
16:44:36 | 3.709 | 40.80 |
16:44:36 | 3.702 | 24.44 |
16:44:36 | 3.701 | 24.45 |
16:44:36 | 3.700 | 40.89 |
16:44:36 | 3.693 | 24.50 |
15:16:05 | 4.246 | 14.26 |
15:08:26 | 4.125 | 15.05 |
15:08:26 | 4.125 | 21.62 |
14:34:21 | 3.850 | 19.21 |
14:34:21 | 3.850 | 23.16 |
14:34:17 | 3.850 | 38.61 |
14:34:17 | 3.850 | 23.16 |
14:34:15 | 3.850 | 23.18 |
14:34:14 | 3.850 | 23.13 |
14:34:14 | 3.850 | 38.55 |
14:34:12 | 3.852 | 23.23 |
12:03:33 | 3.661 | 0.33 |
12:03:32 | 3.661 | 24.38 |
11:19:13 | 3.010 | 11.54 |
11:19:13 | 3.010 | 30.20 |
11:19:06 | 3.010 | 30.16 |
11:19:02 | 3.010 | 30.16 |
11:18:56 | 3.010 | 30.17 |
11:18:56 | 3.010 | 50.29 |
11:18:54 | 3.001 | 30.16 |
00:01:49 | 2.902 | 30.80 |
02:06:33 | 2.329 | 23.60 |
15:24:20 | 2.344 | 26.44 |
15:24:18 | 2.344 | 38.14 |
15:21:14 | 2.738 | 33.15 |
15:21:14 | 2.747 | 32.58 |
15:20:45 | 2.769 | 9.61 |
15:20:45 | 2.757 | 22.69 |
15:20:44 | 2.757 | 32.43 |
15:20:44 | 2.737 | 0.40 |
15:20:42 | 2.737 | 32.67 |
00:02:59 | 3.046 | 4.41 |
00:02:49 | 3.046 | 29.77 |
00:02:41 | 3.046 | 29.76 |
00:02:36 | 3.046 | 29.74 |
00:02:35 | 3.046 | 11.58 |
00:02:35 | 3.046 | 18.15 |
00:02:31 | 3.046 | 29.76 |
00:02:26 | 3.046 | 29.76 |
00:02:21 | 3.046 | 27.58 |
00:02:21 | 3.046 | 2.18 |
00:02:17 | 3.046 | 29.76 |
00:02:12 | 3.046 | 29.77 |
00:02:06 | 3.046 | 29.77 |
00:02:01 | 3.046 | 29.77 |
00:01:56 | 3.046 | 29.77 |
00:01:51 | 3.046 | 29.78 |
00:01:46 | 3.046 | 29.71 |
00:00:37 | 3.044 | 29.73 |
04:44:50 | 3.523 | 7.09 |
14:32:02 | 3.483 | 12.40 |
14:31:45 | 3.532 | 10.00 |
15:16:09 | 3.949 | 22.66 |
15:15:38 | 4.029 | 16.71 |
15:15:37 | 4.029 | 21.15 |