logo

SAFE/BRL

Safe
2.884
24h Change
-13.24%
24h High
3.324
24h Low
2.884
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.7117-0.68%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-3.14%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.7117-0.68%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-3.14%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SAFE
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(SAFE)Sum(SAFE)
2.95530.6330.63
2.95751.1781.80
2.95851.14132.94
2.96051.11184.05
2.96251.09235.14
2.96551.03286.17
2.96830.49316.66
2.97750.82367.48
2.97850.8418.28
2.98050.77469.05
2.98150.74519.79
2.98350.72570.51
2.98530.32600.83
2.98630.31631.14
2.99550.52681.66
2.884
2.91630.6930.69
2.90751.1581.84
2.90630.79112.63
2.90530.8143.43
2.90451.2194.63
2.89550.73245.36
2.88650.73296.09
2.88050.82346.91
2.87550.91397.82
2.86650.91448.73
2.86450.95499.68
2.85751.07550.75
2.85251.16601.91
2.84351.32653.23
2.83451.32704.55
TimePriceAmount
17:41:322.88422.35
17:41:302.88431.01
11:19:033.32414.39
11:18:593.3747.40
14:57:373.4240.36
14:57:363.42426.07
19:22:593.04423.69
19:22:593.05429.30
19:22:593.05929.25
19:22:593.06048.58
19:22:593.06329.22
19:08:473.3947.36
06:17:313.35025.13
06:17:303.35027.06
06:05:503.35027.05
06:05:453.35027.05
06:05:403.35027.04
06:05:353.35027.05
00:11:483.4285.72
00:11:483.43242.10
00:11:483.44342.10
00:11:483.45442.10
00:11:483.45741.68
00:11:483.46841.68
00:11:483.47941.68
00:11:483.49041.68
00:11:483.50141.68
00:11:483.51141.31
00:11:483.51825.44
00:00:103.6060.38
00:00:103.60624.71
16:44:363.75611.21
16:44:363.75140.33
16:44:363.73924.20
16:44:363.73724.22
16:44:363.73524.23
16:44:363.73440.53
16:44:363.72724.28
16:44:363.72140.67
16:44:363.71024.39
16:44:363.70940.80
16:44:363.70224.44
16:44:363.70124.45
16:44:363.70040.89
16:44:363.69324.50
15:16:054.24614.26
15:08:264.12515.05
15:08:264.12521.62
14:34:213.85019.21
14:34:213.85023.16
14:34:173.85038.61
14:34:173.85023.16
14:34:153.85023.18
14:34:143.85023.13
14:34:143.85038.55
14:34:123.85223.23
12:03:333.6610.33
12:03:323.66124.38
11:19:133.01011.54
11:19:133.01030.20
11:19:063.01030.16
11:19:023.01030.16
11:18:563.01030.17
11:18:563.01050.29
11:18:543.00130.16
00:01:492.90230.80
02:06:332.32923.60
15:24:202.34426.44
15:24:182.34438.14
15:21:142.73833.15
15:21:142.74732.58
15:20:452.7699.61
15:20:452.75722.69
15:20:442.75732.43
15:20:442.7370.40
15:20:422.73732.67
00:02:593.0464.41
00:02:493.04629.77
00:02:413.04629.76
00:02:363.04629.74
00:02:353.04611.58
00:02:353.04618.15
00:02:313.04629.76
00:02:263.04629.76
00:02:213.04627.58
00:02:213.0462.18
00:02:173.04629.76
00:02:123.04629.77
00:02:063.04629.77
00:02:013.04629.77
00:01:563.04629.77
00:01:513.04629.78
00:01:463.04629.71
00:00:373.04429.73
04:44:503.5237.09
14:32:023.48312.40
14:31:453.53210.00
15:16:093.94922.66
15:15:384.02916.71
15:15:374.02921.15
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.