SAGA/BRL
Saga
2.0316
24h Change
0.00%
24h High
2.0316
24h Low
2.0316
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,283.65-1.05% | |
ADA/BRL | 3.6738+0.67% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,283.65-1.05% | |
ADA/BRL | 3.6738+0.67% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SAGA)Sum(SAGA)
1.5043167.1167.1
1.5089167.1334.2
1.5097166.5500.7
1.5101166.4667.1
1.5103166.4833.5
1.5108166.91,000.4
1.5116166.31,166.7
1.5156166.31,333.0
1.5167165.71,498.7
1.5212683.42,182.1
1.5236680.22,862.3
1.5240682.13,544.4
1.5282680.24,224.6
1.5306679.14,903.7
1.5312676.85,580.5
2.0316
1.4884167167.0
1.4867166.7333.7
1.4857167.3501.0
1.4815167.3668.3
1.4808167.8836.1
1.4796167.51,003.6
1.4789168.11,171.7
1.4777167.71,339.4
1.4768168.31,507.7
1.4755167.91,675.6
1.4746168.51,844.1
1.4701168.52,012.6
1.4691169.22,181.8
1.4668168.92,350.7
1.4660169.52,520.2
| Time | Price | Amount |
|---|---|---|
| 15:51:27 | 2.0316 | 12.5 |
| 13:55:19 | 2.0111 | 101.4 |
| 13:55:19 | 2.0111 | 125.4 |
| 13:52:49 | 2.0111 | 125.0 |
| 13:52:48 | 2.0111 | 125.0 |
| 13:36:18 | 2.2399 | 2.7 |
| 13:36:18 | 2.2435 | 110.8 |
| 10:30:51 | 2.2724 | 46.8 |
| 14:34:26 | 2.2289 | 31.8 |
| 09:59:06 | 2.2563 | 39.7 |
| 04:08:04 | 2.2671 | 69.9 |
| 16:57:15 | 2.0673 | 15.6 |
| 11:17:44 | 2.0550 | 24.3 |
| 21:12:20 | 2.2381 | 11.1 |
| 15:24:18 | 2.2189 | 102.0 |
| 02:06:31 | 2.1782 | 56.7 |
| 21:25:55 | 2.1300 | 21.1 |
| 21:25:52 | 2.1300 | 116.6 |
| 21:25:47 | 2.1300 | 116.6 |
| 21:25:39 | 2.1300 | 116.6 |
| 21:25:33 | 2.1300 | 116.6 |
| 21:25:29 | 2.1300 | 116.6 |
| 21:25:24 | 2.1300 | 116.6 |
| 21:25:19 | 2.1331 | 116.5 |
| 21:12:04 | 2.1387 | 47.0 |
| 21:02:31 | 2.1375 | 116.3 |
| 20:57:34 | 2.1421 | 79.9 |
| 20:57:34 | 2.1464 | 70.1 |
| 20:46:47 | 2.1248 | 11.5 |
| 20:46:47 | 2.1261 | 116.9 |
| 20:46:47 | 2.1278 | 116.8 |
| 20:46:47 | 2.1290 | 116.4 |
| 20:46:47 | 2.1355 | 116.4 |
| 13:14:15 | 2.2514 | 64.6 |
| 13:14:10 | 2.2514 | 112.0 |
| 13:14:10 | 2.2514 | 112.0 |
| 13:14:05 | 2.2514 | 111.9 |
| 13:14:05 | 2.2514 | 111.9 |
| 13:14:00 | 2.2514 | 111.9 |
| 13:13:56 | 2.2514 | 111.8 |
| 13:13:50 | 2.2514 | 111.8 |
| 13:13:45 | 2.2514 | 111.9 |
| 13:13:42 | 2.2514 | 111.7 |
| 13:13:35 | 2.2462 | 111.9 |
| 13:11:23 | 2.2514 | 1.2 |
| 13:11:23 | 2.2514 | 112.0 |
| 13:10:05 | 2.2514 | 111.8 |
| 13:10:03 | 2.2514 | 111.9 |
| 13:10:02 | 2.2514 | 111.6 |
| 10:00:49 | 2.2562 | 110.1 |
| 19:05:38 | 2.1800 | 11.7 |
| 07:05:15 | 2.1106 | 11.8 |
| 01:32:29 | 2.0648 | 14.5 |
| 00:44:53 | 1.8418 | 13.5 |
| 03:19:38 | 2.4390 | 10.6 |
| 01:51:13 | 2.4181 | 304.8 |
| 01:51:13 | 2.4154 | 104.0 |
| 01:51:13 | 2.4133 | 104.4 |
| 01:51:13 | 2.4060 | 104.4 |
| 01:51:13 | 2.4045 | 104.8 |
| 01:51:13 | 2.4032 | 104.6 |
| 01:41:35 | 2.3707 | 5.8 |
| 01:41:29 | 2.3707 | 104.7 |
| 01:41:25 | 2.3707 | 104.7 |
| 18:37:28 | 2.3800 | 22.3 |
| 06:46:57 | 2.3728 | 1.3 |
| 06:46:54 | 2.3728 | 104.6 |
| 14:47:25 | 3.0668 | 8.1 |
| 23:18:23 | 3.3621 | 59.4 |
| 17:19:40 | 3.2892 | 40.6 |
| 17:19:36 | 3.2892 | 76.4 |
| 19:48:06 | 3.6975 | 6.8 |
| 18:33:48 | 3.6500 | 51.9 |
| 18:33:48 | 3.6610 | 14.1 |
| 18:33:45 | 3.6610 | 53.8 |
| 00:04:23 | 4.1226 | 24.2 |
| 17:10:13 | 4.0985 | 54.6 |
| 17:10:13 | 4.1109 | 60.4 |
| 13:53:15 | 4.2071 | 11.8 |
| 20:59:45 | 4.2613 | 23.4 |
| 10:00:20 | 4.4194 | 7.4 |
| 14:25:42 | 4.4429 | 6.7 |
| 09:55:07 | 4.3387 | 11.5 |
| 19:45:41 | 4.7755 | 5.1 |
| 03:19:28 | 4.0439 | 3.0 |
| 01:42:18 | 4.5330 | 13.5 |
| 23:25:21 | 4.8771 | 10.2 |
| 22:40:18 | 4.9900 | 10.3 |
| 17:23:59 | 5.3126 | 16.1 |
| 17:23:59 | 5.3286 | 137.4 |
| 17:23:59 | 5.3384 | 46.5 |
| 17:55:06 | 6.5149 | 13.6 |
| 23:56:33 | 6.7538 | 12.7 |
| 23:56:28 | 6.7538 | 36.7 |
| 23:56:24 | 6.7538 | 36.7 |
| 23:56:18 | 6.7538 | 36.7 |
| 23:56:13 | 6.7538 | 36.7 |
| 23:56:10 | 6.7538 | 36.7 |
| 23:56:07 | 6.7538 | 36.7 |
| 23:56:00 | 6.7538 | 36.7 |
No records found.