logo
Buy Crypto
Market
Trade
Loan
New
Advantage
Use the Trade Theme button to independently control the color mode of the trade page. If you prefer a different color scheme for the trade page, you can toggle between Dark and Light modes using this button.
Ok

Log in

Sign up

SATOSHI/BRL

SATOSHI NAKAMOTO
0.5500
24h Change
+21.49%
24h High
0.5500
24h Low
0.4000
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

RUNESX/BRL

0.0000098+1.03%

RUNI/BRL

0.27980.00%

TITAN/BRL

2.66+14.61%

DECENTRALIZED/BRL

0.000373-0.53%

LOBO/BRL

0.0011197+14.03%

RUNECOIN/BRL

0.002837+15.04%

DOG/BRL

0.008193+5.59%

SATOSHI/BRL

0.55+21.49%

MEMERUNE/BRL

0.04410.00%
BRL
Pair
Last Price
/
Change

RUNESX/BRL

0.0000098+1.03%

RUNI/BRL

0.27980.00%

TITAN/BRL

2.66+14.61%

DECENTRALIZED/BRL

0.000373-0.53%

LOBO/BRL

0.0011197+14.03%

RUNECOIN/BRL

0.002837+15.04%

DOG/BRL

0.008193+5.59%

SATOSHI/BRL

0.55+21.49%

MEMERUNE/BRL

0.04410.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SATOSHI
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(SATOSHI)Sum(SATOSHI)
0.6052152.43152.43
0.6071254.06406.49
0.6096254.06660.55
0.6099151.26811.81
0.6118252.11,063.91
0.6119269.11,333.01
0.6144269.11,602.11
0.6150252.861,854.97
0.6175252.862,107.83
0.6200252.862,360.69
0.6211966.023,326.71
0.6225252.863,579.57
0.6250252.863,832.43
0.6252959.694,792.12
0.6275252.865,044.98
0.5500
0.5664154.9154.90
0.5462915.411,070.31
0.5405925.061,995.37
0.4600153.972,149.34
0.4102202.852,352.19
0.4100155.172,507.36
0.4011212.32,719.66
0.4000218.392,938.05
0.3220222.943,160.99
0.3000151.493,312.48
0.2200241.593,554.07
0.06014,928.958,483.02
0.060016,694.6625,177.68
0.053614,925.3740,103.05
0.021456,074.7696,177.81
TimePriceAmount
20:44:300.5500129.04
20:40:210.5344129.60
00:46:580.482145.00
00:43:470.482184.60
00:43:280.481197.40
00:42:290.4821182.00
00:40:020.4827181.78
00:39:320.4812182.33
00:27:280.4000151.47
00:27:280.4100129.29
00:27:280.4102171.11
00:27:280.4533149.65
00:27:280.4973176.43
00:23:160.532484.95
00:23:160.5310173.74
00:23:160.5307293.02
00:23:160.5305163.17
00:23:160.5292295.04
23:00:460.4903173.71
15:40:080.4527173.97
15:25:490.4793163.42
15:24:450.5100203.66
15:24:450.5100122.12
14:40:280.5235132.90
14:40:280.523532.32
14:40:280.5237144.49
22:46:020.5555149.16
22:15:440.5775474.35
22:15:420.5775273.77
22:15:420.5775273.77
22:15:420.5775273.77
22:15:420.5775273.77
22:15:420.5775273.77
22:15:420.5775273.77
22:15:420.5775273.77
22:15:420.5775164.26
14:20:120.577558.20
12:12:470.6088164.25
07:43:480.578475.57
17:49:320.608876.35
17:49:240.647353.53
17:16:300.654653.54
15:33:390.6070247.77
15:33:390.6230140.84
11:24:140.6049459.33
11:24:140.6201141.48
11:19:070.627050.00
11:13:520.6249100.00
11:11:200.6409100.00
10:07:300.643488.52
03:58:260.5594100.00
03:35:440.559450.00
03:12:350.5461144.32
03:12:350.56000.68
03:07:440.560056.00
03:03:500.5600100.00
03:01:410.5461192.33
03:01:410.550088.69
03:01:410.5605156.54
02:58:270.566580.00
00:11:580.5913148.00
00:11:450.5812252.75
00:11:450.5959147.25
00:03:530.636193.64
00:03:190.5987100.00
20:45:190.5920100.00
19:18:400.599680.00
17:31:560.6472127.59
17:31:520.5928140.00
17:29:040.656790.07
17:28:590.5944100.00
17:28:420.6328130.49
17:27:370.5928140.00
17:27:030.644091.59
17:26:520.5928100.00
17:26:340.6386128.46
17:26:280.5889140.00
17:26:050.6234140.05
17:25:520.5889149.00
01:37:250.619311.78
01:37:250.6174149.42
13:57:130.630891.38
13:57:130.6307146.27
23:25:250.674763.29
23:25:250.6720237.15
23:25:250.6702230.13
23:25:250.6687137.97
23:25:250.6673138.24
23:25:250.644491.99
16:30:160.644054.36
16:20:470.569857.60
16:20:470.5881149.20
16:14:550.655766.71
16:14:550.6537141.13
16:14:120.598034.30
16:14:120.60591.33
12:32:490.6252140.00
00:44:330.700765.02
00:44:230.654235.00
00:43:580.654235.00
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.