Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,177.04-2.30% | |
ADA/BRL | 3.6788-0.96% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.9318-0.79% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,177.04-2.30% | |
ADA/BRL | 3.6788-0.96% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.9318-0.79% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
15:25:20 | 0.966 | 52.76 |
18:48:22 | 1.022 | 6.31 |
18:48:22 | 1.022 | 60.40 |
16:21:06 | 1.022 | 84.34 |
12:24:59 | 1.001 | 11.77 |
12:24:59 | 1.000 | 92.30 |
01:39:19 | 0.955 | 13.15 |
17:24:03 | 0.955 | 37.89 |
08:54:22 | 0.955 | 45.63 |
08:54:22 | 0.941 | 45.18 |
19:17:32 | 0.941 | 52.85 |
02:06:09 | 0.870 | 31.72 |
20:38:25 | 0.953 | 51.71 |
09:26:46 | 0.970 | 72.94 |
09:22:25 | 0.970 | 86.12 |
13:02:03 | 1.057 | 26.48 |
20:29:29 | 1.130 | 8.36 |
20:29:29 | 1.129 | 80.21 |
15:20:41 | 1.106 | 45.33 |
13:24:23 | 1.064 | 44.74 |
13:24:23 | 1.068 | 83.79 |
12:43:50 | 1.207 | 46.77 |
12:43:50 | 1.099 | 82.41 |
22:05:48 | 1.121 | 64.01 |
22:05:27 | 1.121 | 135.13 |
22:05:27 | 1.120 | 80.86 |
20:45:32 | 1.082 | 37.00 |
18:00:51 | 1.106 | 133.33 |
00:16:22 | 1.134 | 22.46 |
17:00:45 | 1.127 | 26.61 |
10:37:36 | 1.143 | 54.90 |
10:37:32 | 1.143 | 78.19 |
16:29:30 | 1.068 | 138.63 |
11:21:14 | 1.117 | 81.08 |
08:14:23 | 1.064 | 30.89 |
02:10:44 | 1.076 | 31.05 |
01:40:31 | 1.090 | 82.04 |
13:40:44 | 1.226 | 37.52 |
08:25:30 | 1.243 | 20.12 |
04:03:08 | 1.239 | 118.85 |
12:13:23 | 1.554 | 40.01 |
12:13:23 | 1.554 | 57.39 |
12:13:23 | 1.549 | 58.44 |
12:13:09 | 1.607 | 60.29 |
12:13:09 | 1.607 | 33.87 |
12:13:09 | 1.602 | 56.49 |
10:36:34 | 1.626 | 30.77 |
19:21:47 | 2.095 | 25.00 |
18:18:36 | 2.125 | 12.39 |
18:18:36 | 2.124 | 42.61 |
18:18:46 | 2.379 | 38.05 |
17:30:27 | 2.384 | 22.67 |
17:18:26 | 2.384 | 38.05 |
07:08:14 | 2.471 | 23.43 |
07:08:03 | 2.471 | 36.73 |
15:41:51 | 2.646 | 18.89 |
15:01:04 | 2.662 | 10.03 |
21:47:32 | 2.799 | 10.70 |
21:47:19 | 2.856 | 9.47 |
21:47:19 | 2.844 | 53.66 |
21:47:08 | 2.726 | 30.73 |
21:47:08 | 2.735 | 32.71 |
21:46:34 | 2.790 | 18.01 |
21:46:34 | 2.789 | 54.26 |
21:46:15 | 2.716 | 22.13 |
21:46:15 | 2.725 | 32.83 |
08:40:16 | 2.774 | 18.02 |
23:26:11 | 2.789 | 6.95 |
23:26:11 | 2.786 | 32.49 |
14:26:51 | 2.774 | 9.81 |
23:33:38 | 3.291 | 17.38 |
23:33:38 | 3.301 | 27.10 |
02:40:33 | 3.112 | 23.73 |
23:29:00 | 3.191 | 7.83 |
23:28:59 | 3.191 | 34.31 |
23:28:59 | 3.181 | 28.45 |
21:34:46 | 3.220 | 11.61 |
16:33:14 | 3.335 | 7.00 |
16:31:18 | 3.428 | 7.29 |
16:23:11 | 3.335 | 14.45 |
16:20:24 | 3.442 | 7.26 |
16:19:55 | 3.442 | 7.26 |
19:16:01 | 3.360 | 14.89 |
11:48:17 | 3.400 | 13.99 |
11:48:17 | 3.406 | 26.27 |
23:46:25 | 3.898 | 12.82 |
00:09:06 | 3.864 | 6.46 |
00:09:04 | 3.864 | 13.48 |
16:16:27 | 4.756 | 13.01 |
16:16:27 | 4.758 | 31.25 |
16:16:27 | 4.765 | 18.78 |
16:16:27 | 4.768 | 18.76 |
16:16:27 | 4.770 | 18.76 |
01:50:42 | 4.874 | 1.95 |
01:50:42 | 4.859 | 18.62 |
01:28:30 | 4.680 | 18.09 |
01:28:30 | 4.680 | 19.03 |
01:28:27 | 4.680 | 19.10 |
01:28:25 | 4.685 | 31.73 |
01:28:25 | 4.688 | 31.71 |