logo

SAVM/BRL

SatoshiVM
0.966
24h Change
0.00%
24h High
0.966
24h Low
0.966
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,177.04-2.30%

ADA/BRL

3.6788-0.96%

PI/BRL

3.11605-18.27%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.9318-0.79%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,177.04-2.30%

ADA/BRL

3.6788-0.96%

PI/BRL

3.11605-18.27%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.9318-0.79%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SAVM
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(SAVM)Sum(SAVM)
0.836110.42110.42
0.839184.04294.46
0.842109.62404.08
0.843183.15587.23
0.847183.15770.38
0.851183.15953.53
0.853180.941,134.47
0.855107.911,242.38
0.858179.851,422.23
0.862179.851,602.08
0.863695.242,297.32
0.866179.852,477.17
0.870179.852,657.02
0.874179.852,836.87
0.878179.853,016.72
0.966
0.787111.38111.38
0.767651.89763.27
0.759658.761,422.03
0.1192,536.83,958.83
0.1181,0655,023.83
0.1151,2736,296.83
0.0958,421.0514,717.88
0.03831,578.9446,296.82
0.023130,434.78176,731.60
---
---
---
---
---
---
TimePriceAmount
15:25:200.96652.76
18:48:221.0226.31
18:48:221.02260.40
16:21:061.02284.34
12:24:591.00111.77
12:24:591.00092.30
01:39:190.95513.15
17:24:030.95537.89
08:54:220.95545.63
08:54:220.94145.18
19:17:320.94152.85
02:06:090.87031.72
20:38:250.95351.71
09:26:460.97072.94
09:22:250.97086.12
13:02:031.05726.48
20:29:291.1308.36
20:29:291.12980.21
15:20:411.10645.33
13:24:231.06444.74
13:24:231.06883.79
12:43:501.20746.77
12:43:501.09982.41
22:05:481.12164.01
22:05:271.121135.13
22:05:271.12080.86
20:45:321.08237.00
18:00:511.106133.33
00:16:221.13422.46
17:00:451.12726.61
10:37:361.14354.90
10:37:321.14378.19
16:29:301.068138.63
11:21:141.11781.08
08:14:231.06430.89
02:10:441.07631.05
01:40:311.09082.04
13:40:441.22637.52
08:25:301.24320.12
04:03:081.239118.85
12:13:231.55440.01
12:13:231.55457.39
12:13:231.54958.44
12:13:091.60760.29
12:13:091.60733.87
12:13:091.60256.49
10:36:341.62630.77
19:21:472.09525.00
18:18:362.12512.39
18:18:362.12442.61
18:18:462.37938.05
17:30:272.38422.67
17:18:262.38438.05
07:08:142.47123.43
07:08:032.47136.73
15:41:512.64618.89
15:01:042.66210.03
21:47:322.79910.70
21:47:192.8569.47
21:47:192.84453.66
21:47:082.72630.73
21:47:082.73532.71
21:46:342.79018.01
21:46:342.78954.26
21:46:152.71622.13
21:46:152.72532.83
08:40:162.77418.02
23:26:112.7896.95
23:26:112.78632.49
14:26:512.7749.81
23:33:383.29117.38
23:33:383.30127.10
02:40:333.11223.73
23:29:003.1917.83
23:28:593.19134.31
23:28:593.18128.45
21:34:463.22011.61
16:33:143.3357.00
16:31:183.4287.29
16:23:113.33514.45
16:20:243.4427.26
16:19:553.4427.26
19:16:013.36014.89
11:48:173.40013.99
11:48:173.40626.27
23:46:253.89812.82
00:09:063.8646.46
00:09:043.86413.48
16:16:274.75613.01
16:16:274.75831.25
16:16:274.76518.78
16:16:274.76818.76
16:16:274.77018.76
01:50:424.8741.95
01:50:424.85918.62
01:28:304.68018.09
01:28:304.68019.03
01:28:274.68019.10
01:28:254.68531.73
01:28:254.68831.71
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.