logo

SCA/BRL

Scallop
0.41930
24h Change
-14.62%
24h High
0.49109
24h Low
0.41930
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SCA
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(SCA)Sum(SCA)
0.42072215.1215.10
0.42118359.17574.27
0.42147214.71788.98
0.42274357.851,146.83
0.42295213.961,360.79
0.42422356.61,717.39
0.42445213.21,930.59
0.42473213.062,143.65
0.42478356.142,499.79
0.42541212.722,712.51
0.42554212.662,925.17
0.42638212.243,137.41
0.42728211.793,349.20
0.42739211.733,560.93
0.42758353.83,914.73
0.41930
0.4142588.8188.81
0.41424216.06304.87
0.41400359.23664.10
0.41379216.3880.40
0.41351359.661,240.06
0.41316358.881,598.94
0.41300360.11,959.04
0.41257216.942,175.98
0.41175355.792,531.77
0.41089356.532,888.30
0.41071356.693,244.99
0.41001357.33,602.29
0.40942357.813,960.10
0.40904358.144,318.24
0.40827358.834,677.07
TimePriceAmount
18:32:580.41930115.16
18:05:190.49109133.99
18:05:160.49109181.54
18:05:160.491080.17
18:05:110.49108181.93
04:10:380.4654179.05
04:10:170.5501166.87
00:46:070.45194153.19
00:46:000.45194198.01
02:06:350.3878636.51
02:27:530.3992794.95
04:02:410.37230155.56
04:02:410.37230243.90
14:42:270.3866795.14
16:00:310.4277472.73
13:17:260.4490493.59
02:10:380.4490456.78
15:57:460.6206486.68
15:33:180.62064145.84
15:32:390.6243987.46
11:25:510.62439145.06
07:53:440.6281688.41
07:53:260.62816144.11
01:33:490.6571183.23
01:33:450.65711137.71
04:06:460.6761956.20
21:47:160.65320126.65
21:47:160.65338136.98
21:47:160.6533956.30
20:06:190.70395103.41
20:00:360.7053052.16
20:00:270.7149551.45
19:34:380.7335050.18
03:40:410.7319650.26
22:31:440.6279317.02
22:31:440.62793141.39
06:06:050.7575248.56
13:46:390.6662255.22
13:13:580.670302.64
13:13:580.67030132.99
13:13:570.6703054.88
13:13:570.67095221.66
13:13:570.67297132.99
18:23:250.5800768.10
18:23:230.58007156.63
18:23:230.58007261.05
18:21:130.5800760.66
19:23:570.58178131.42
19:23:410.58178153.68
19:23:330.58178153.84
19:23:330.5817960.75
18:54:250.6056176.79
01:41:120.8654240.84
01:35:370.9796936.07
23:52:340.6621583.85
23:51:500.66215136.73
01:37:030.7104932.43
01:37:030.71048108.22
22:55:100.672183.41
22:55:100.67297132.99
22:55:100.6729852.51
14:18:190.679553.87
14:17:510.6795552.01
13:48:520.7238593.07
13:27:510.7130039.40
13:27:320.7130065.54
13:27:320.7129959.98
09:07:160.6520059.55
09:04:070.65200138.80
03:35:130.7190555.98
03:04:400.7214132.92
03:04:260.72141123.93
03:04:180.72141123.83
03:04:080.72141123.79
03:03:520.72141206.15
03:03:520.72141123.69
03:03:490.72141206.01
03:03:490.72141123.60
02:59:390.72141123.79
02:59:380.72141123.79
02:58:040.72141123.91
02:58:020.72141124.00
02:57:090.72141123.98
02:56:170.72141124.00
02:55:390.72141123.96
02:55:350.72141123.96
02:54:170.72141124.06
02:54:120.72141124.06
02:54:080.72141123.96
02:53:400.72141123.98
02:53:380.72141123.79
02:53:330.72141123.98
02:53:320.72141123.79
02:53:010.72141123.96
02:52:540.72141124.06
02:44:490.72389123.64
02:44:250.72389123.64
02:44:230.72389123.64
02:39:240.7248934.48
02:38:000.72489123.45
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.