Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
18:32:58 | 0.41930 | 115.16 |
18:05:19 | 0.49109 | 133.99 |
18:05:16 | 0.49109 | 181.54 |
18:05:16 | 0.49108 | 0.17 |
18:05:11 | 0.49108 | 181.93 |
04:10:38 | 0.46541 | 79.05 |
04:10:17 | 0.55011 | 66.87 |
00:46:07 | 0.45194 | 153.19 |
00:46:00 | 0.45194 | 198.01 |
02:06:35 | 0.38786 | 36.51 |
02:27:53 | 0.39927 | 94.95 |
04:02:41 | 0.37230 | 155.56 |
04:02:41 | 0.37230 | 243.90 |
14:42:27 | 0.38667 | 95.14 |
16:00:31 | 0.42774 | 72.73 |
13:17:26 | 0.44904 | 93.59 |
02:10:38 | 0.44904 | 56.78 |
15:57:46 | 0.62064 | 86.68 |
15:33:18 | 0.62064 | 145.84 |
15:32:39 | 0.62439 | 87.46 |
11:25:51 | 0.62439 | 145.06 |
07:53:44 | 0.62816 | 88.41 |
07:53:26 | 0.62816 | 144.11 |
01:33:49 | 0.65711 | 83.23 |
01:33:45 | 0.65711 | 137.71 |
04:06:46 | 0.67619 | 56.20 |
21:47:16 | 0.65320 | 126.65 |
21:47:16 | 0.65338 | 136.98 |
21:47:16 | 0.65339 | 56.30 |
20:06:19 | 0.70395 | 103.41 |
20:00:36 | 0.70530 | 52.16 |
20:00:27 | 0.71495 | 51.45 |
19:34:38 | 0.73350 | 50.18 |
03:40:41 | 0.73196 | 50.26 |
22:31:44 | 0.62793 | 17.02 |
22:31:44 | 0.62793 | 141.39 |
06:06:05 | 0.75752 | 48.56 |
13:46:39 | 0.66622 | 55.22 |
13:13:58 | 0.67030 | 2.64 |
13:13:58 | 0.67030 | 132.99 |
13:13:57 | 0.67030 | 54.88 |
13:13:57 | 0.67095 | 221.66 |
13:13:57 | 0.67297 | 132.99 |
18:23:25 | 0.58007 | 68.10 |
18:23:23 | 0.58007 | 156.63 |
18:23:23 | 0.58007 | 261.05 |
18:21:13 | 0.58007 | 60.66 |
19:23:57 | 0.58178 | 131.42 |
19:23:41 | 0.58178 | 153.68 |
19:23:33 | 0.58178 | 153.84 |
19:23:33 | 0.58179 | 60.75 |
18:54:25 | 0.60561 | 76.79 |
01:41:12 | 0.86542 | 40.84 |
01:35:37 | 0.97969 | 36.07 |
23:52:34 | 0.66215 | 83.85 |
23:51:50 | 0.66215 | 136.73 |
01:37:03 | 0.71049 | 32.43 |
01:37:03 | 0.71048 | 108.22 |
22:55:10 | 0.67218 | 3.41 |
22:55:10 | 0.67297 | 132.99 |
22:55:10 | 0.67298 | 52.51 |
14:18:19 | 0.67955 | 3.87 |
14:17:51 | 0.67955 | 52.01 |
13:48:52 | 0.72385 | 93.07 |
13:27:51 | 0.71300 | 39.40 |
13:27:32 | 0.71300 | 65.54 |
13:27:32 | 0.71299 | 59.98 |
09:07:16 | 0.65200 | 59.55 |
09:04:07 | 0.65200 | 138.80 |
03:35:13 | 0.71905 | 55.98 |
03:04:40 | 0.72141 | 32.92 |
03:04:26 | 0.72141 | 123.93 |
03:04:18 | 0.72141 | 123.83 |
03:04:08 | 0.72141 | 123.79 |
03:03:52 | 0.72141 | 206.15 |
03:03:52 | 0.72141 | 123.69 |
03:03:49 | 0.72141 | 206.01 |
03:03:49 | 0.72141 | 123.60 |
02:59:39 | 0.72141 | 123.79 |
02:59:38 | 0.72141 | 123.79 |
02:58:04 | 0.72141 | 123.91 |
02:58:02 | 0.72141 | 124.00 |
02:57:09 | 0.72141 | 123.98 |
02:56:17 | 0.72141 | 124.00 |
02:55:39 | 0.72141 | 123.96 |
02:55:35 | 0.72141 | 123.96 |
02:54:17 | 0.72141 | 124.06 |
02:54:12 | 0.72141 | 124.06 |
02:54:08 | 0.72141 | 123.96 |
02:53:40 | 0.72141 | 123.98 |
02:53:38 | 0.72141 | 123.79 |
02:53:33 | 0.72141 | 123.98 |
02:53:32 | 0.72141 | 123.79 |
02:53:01 | 0.72141 | 123.96 |
02:52:54 | 0.72141 | 124.06 |
02:44:49 | 0.72389 | 123.64 |
02:44:25 | 0.72389 | 123.64 |
02:44:23 | 0.72389 | 123.64 |
02:39:24 | 0.72489 | 34.48 |
02:38:00 | 0.72489 | 123.45 |