SCIHUB/BRL
Scihub
0.01210
24h Change
0.00%
24h High
0.01210
24h Low
0.01210
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0474-5.28% | |
MUBARAK/BRL NEW | 0.21716-1.29% | |
DOGE/BRL | 0.9279+1.15% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001322-10.24% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0474-5.28% | |
MUBARAK/BRL NEW | 0.21716-1.29% | |
DOGE/BRL | 0.9279+1.15% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001322-10.24% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SCIHUB)Sum(SCIHUB)
0.011347,985.097,985.09
0.011387,985.0915,970.18
0.011427,985.0923,955.27
0.011467,985.0931,940.36
0.011487,995.0239,935.38
0.011497,937.247,872.58
0.011537,937.255,809.78
0.0115513,632.6469,442.42
0.0115913,632.6483,075.06
0.0116313,632.6496,707.70
0.0116513,562.38110,270.08
0.0116913,562.38123,832.46
0.0117313,562.38137,394.84
0.0117613,146.36150,541.20
0.0118013,146.36163,687.56
0.01210
0.011088,071.028,071.02
0.011048,071.0216,142.04
0.011018,127.1424,269.18
0.011008,130.0832,399.26
0.010968,130.0840,529.34
0.010928,130.0848,659.42
0.010898,211.6756,871.09
0.010858,211.6765,082.76
0.010818,276.6273,359.38
0.010808,282.7181,642.09
0.010768,045.0589,687.14
0.010738,035.7197,722.85
0.010698,064.51105,787.36
0.010658,065.23113,852.59
0.010618,065.23121,917.82
| Time | Price | Amount |
|---|---|---|
| 05:43:00 | 0.01210 | 7,248.12 |
| 12:39:01 | 0.01449 | 101.75 |
| 12:38:57 | 0.01449 | 6,165.65 |
| 12:35:16 | 0.01409 | 110.28 |
| 12:35:14 | 0.01409 | 6,336.24 |
| 15:52:40 | 0.01161 | 116.59 |
| 15:52:35 | 0.01161 | 7,707.45 |
| 11:04:29 | 0.01372 | 6,382.97 |
| 02:06:29 | 0.01303 | 4,934.59 |
| 17:13:21 | 0.01287 | 6,950.34 |
| 07:53:10 | 0.01302 | 6,849.83 |
| 18:10:20 | 0.01331 | 1,878.28 |
| 01:38:04 | 0.01299 | 4,393.91 |
| 20:31:11 | 0.01233 | 4,400.51 |
| 21:38:56 | 0.01619 | 1,794.25 |
| 00:20:31 | 0.01672 | 5,333.33 |
| 16:35:45 | 0.01777 | 5,035.52 |
| 00:48:52 | 0.01844 | 4,850.18 |
| 07:08:20 | 0.02231 | 70.64 |
| 07:08:20 | 0.02231 | 3,987.06 |
| 09:26:07 | 0.02322 | 3,263.58 |
| 08:44:06 | 0.02189 | 177.46 |
| 08:44:04 | 0.02189 | 3,984.58 |
| 08:44:04 | 0.02182 | 88.73 |
| 08:44:04 | 0.02182 | 4,073.31 |
| 08:44:03 | 0.02175 | 56.77 |
| 08:44:02 | 0.02175 | 4,105.27 |
| 08:33:47 | 0.02100 | 2,861.19 |
| 08:33:10 | 0.01988 | 3,062.12 |
| 20:45:16 | 0.01878 | 1,753.07 |
| 20:45:16 | 0.01875 | 4,842.61 |
| 20:45:16 | 0.01869 | 4,842.61 |
| 21:37:44 | 0.01765 | 3,074.11 |
| 18:35:17 | 0.02101 | 403.06 |
| 18:35:17 | 0.02101 | 3,948.12 |
| 18:35:17 | 0.02094 | 279.21 |
| 18:35:17 | 0.02094 | 4,071.97 |
| 18:35:17 | 0.02087 | 155.36 |
| 18:35:16 | 0.02087 | 4,195.82 |
| 18:35:16 | 0.02080 | 77.68 |
| 18:35:16 | 0.02080 | 4,273.50 |
| 13:29:48 | 0.01894 | 1,429.12 |
| 01:20:16 | 0.02244 | 3,012.55 |
| 17:47:55 | 0.02200 | 1,279.39 |
| 17:47:55 | 0.02199 | 4,128.44 |
| 17:47:55 | 0.02196 | 4,122.76 |
| 17:47:55 | 0.02190 | 4,133.93 |
| 21:43:02 | 0.01868 | 1,605.99 |
| 19:57:42 | 0.01951 | 4,430.22 |
| 21:41:40 | 0.02164 | 3,792.74 |
| 21:38:43 | 0.02164 | 2,477.41 |
| 21:38:41 | 0.02163 | 1,868.94 |
| 22:53:21 | 0.02007 | 2,819.70 |
| 15:33:03 | 0.01989 | 141.77 |
| 15:33:03 | 0.01989 | 4,423.28 |
| 15:33:03 | 0.01983 | 63.03 |
| 15:33:02 | 0.01983 | 4,502.02 |
| 14:16:41 | 0.01859 | 55.48 |
| 14:16:40 | 0.01859 | 4,814.12 |
| 09:47:14 | 0.02166 | 3,156.14 |
| 00:04:44 | 0.02089 | 451.74 |
| 00:04:42 | 0.02089 | 4,335.26 |
| 09:08:55 | 0.02054 | 4,342.58 |
| 09:08:53 | 0.02061 | 4,342.58 |
| 05:48:17 | 0.02060 | 3,159.93 |
| 23:06:02 | 0.02110 | 1,216.03 |
| 23:06:02 | 0.02110 | 1,524.84 |
| 23:06:02 | 0.02111 | 2,806.87 |
| 23:06:01 | 0.02133 | 3,832.18 |
| 16:22:31 | 0.02288 | 3,331.72 |
| 14:33:08 | 0.02655 | 2,636.02 |
| 14:38:54 | 0.02319 | 2,439.58 |
| 14:38:54 | 0.02319 | 3,836.80 |
| 13:37:46 | 0.02271 | 1,637.42 |
| 13:37:45 | 0.02271 | 3,928.41 |
| 02:08:18 | 0.02110 | 1,663.63 |
| 02:08:18 | 0.02110 | 1,078.66 |
| 02:08:18 | 0.02110 | 3,265.59 |
| 01:55:20 | 0.02211 | 2,945.03 |
| 01:53:17 | 0.02222 | 2,903.53 |
| 22:40:55 | 0.02354 | 3,801.47 |
| 08:21:51 | 0.02788 | 2,600.07 |
| 05:30:06 | 0.02645 | 1,850.56 |
| 05:30:06 | 0.02645 | 3,341.50 |
| 05:30:06 | 0.02645 | 745.47 |
| 05:30:06 | 0.02637 | 2,596.03 |
| 05:30:06 | 0.02637 | 3,341.50 |
| 00:17:54 | 0.02555 | 2,603.19 |
| 21:28:27 | 0.03220 | 432.54 |
| 21:28:27 | 0.03220 | 2,736.64 |
| 13:07:53 | 0.02952 | 2,198.45 |
| 13:05:34 | 0.03000 | 1,458.63 |
| 13:05:30 | 0.03000 | 526.48 |
| 13:05:30 | 0.03000 | 2,493.24 |
| 13:05:27 | 0.03004 | 2,125.97 |
| 13:05:08 | 0.03022 | 2,335.81 |
| 04:11:22 | 0.03100 | 2,082.21 |
| 16:57:28 | 0.03566 | 2,283.26 |
| 15:10:47 | 0.03502 | 2,066.28 |
| 14:58:48 | 0.03490 | 2,107.61 |
No records found.