SCOUT/BRL
Scoutly AI
0.0010
24h Change
+11.11%
24h High
0.0013
24h Low
0.0009
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SCOUT)Sum(SCOUT)
0.001255,763.2555,763.25
0.0013233,055.38288,818.63
0.0014144,469.42433,288.05
0.001692,132.29525,420.34
0.00171.182 M1.707 M
0.002271,498.471,778,717.62
0.002323,8921,802,609.62
0.0024172,204.951,974,814.57
0.002524,084.371,998,898.94
0.002812,801.672,011,700.61
0.002921,580.922,033,281.53
0.003086,843.452,120,124.98
0.003217,327.992,137,452.97
0.0039135,522.092,272,975.06
0.004311,8682,284,843.06
0.0010
0.0010175,125175,125.00
0.0009253,158.55428,283.55
0.000842,437.5470,721.05
0.00077.216 M7.687 M
0.000550,0007,736,678.18
0.00044.032 M11.769 M
0.00033.183 M14.952 M
0.000142.000 M56.952 M
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 21:02:09 | 0.0010 | 24,875.00 |
| 16:09:58 | 0.0013 | 26,161.53 |
| 16:05:44 | 0.0012 | 51,900.01 |
| 14:06:13 | 0.0012 | 41,666.66 |
| 09:39:00 | 0.0012 | 20,833.33 |
| 00:27:31 | 0.0009 | 4,123.50 |
| 00:27:31 | 0.0010 | 31,000.00 |
| 00:07:16 | 0.0012 | 35,300.00 |
| 20:02:20 | 0.0008 | 92,316.93 |
| 20:02:20 | 0.0009 | 150,000.00 |
| 17:18:59 | 0.0013 | 36,123.09 |
| 17:18:59 | 0.0013 | 40,799.98 |
| 16:51:30 | 0.0013 | 37,213.51 |
| 16:51:30 | 0.0013 | 4,324.95 |
| 22:59:01 | 0.0013 | 38,461.53 |
| 21:16:02 | 0.0010 | 210,067.85 |
| 15:51:57 | 0.0013 | 46,153.84 |
| 15:20:27 | 0.0013 | 13,270.57 |
| 15:20:27 | 0.0012 | 28,123.54 |
| 14:23:59 | 0.0012 | 25,000.00 |
| 11:58:02 | 0.0010 | 53,230.00 |
| 07:33:05 | 0.0013 | 63,740.25 |
| 07:33:05 | 0.0012 | 46,006.39 |
| 06:27:46 | 0.0010 | 46,098.58 |
| 01:09:21 | 0.0013 | 38,461.53 |
| 13:12:01 | 0.0013 | 21,507.61 |
| 13:12:01 | 0.0012 | 23,366.75 |
| 13:08:02 | 0.0012 | 41,666.66 |
| 13:01:53 | 0.0009 | 65,163.74 |
| 12:40:21 | 0.0013 | 4,000.90 |
| 12:40:21 | 0.0012 | 72,372.25 |
| 12:40:21 | 0.0012 | 23,610.10 |
| 03:16:57 | 0.0009 | 23,657.42 |
| 03:16:57 | 0.0011 | 919.20 |
| 23:34:58 | 0.0013 | 442,453.53 |
| 23:34:58 | 0.0012 | 291,253.61 |
| 22:46:44 | 0.0011 | 44,648.98 |
| 18:37:24 | 0.0012 | 29,675.00 |
| 18:36:13 | 0.0008 | 44,738.45 |
| 10:26:02 | 0.0012 | 153,850.88 |
| 10:21:35 | 0.0012 | 165,850.00 |
| 09:57:02 | 0.0012 | 23,333.33 |
| 08:42:49 | 0.0012 | 62,518.74 |
| 08:19:39 | 0.0013 | 76,923.07 |
| 03:04:50 | 0.0013 | 77,684.61 |
| 00:39:54 | 0.0010 | 31,889.95 |
| 23:46:23 | 0.0013 | 76,923.07 |
| 23:35:50 | 0.0010 | 40,969.12 |
| 22:43:28 | 0.0013 | 47,198.94 |
| 22:43:28 | 0.0013 | 29,724.13 |
| 23:22:50 | 0.0013 | 36,731.81 |
| 23:22:50 | 0.0012 | 43,540.53 |
| 22:55:44 | 0.0012 | 20,833.33 |
| 20:07:29 | 0.0016 | 15,625.00 |
| 19:54:04 | 0.0016 | 15,625.00 |
| 18:13:06 | 0.0007 | 1.094 M |
| 18:13:06 | 0.0007 | 149,328.57 |
| 18:13:06 | 0.0007 | 276,114.28 |
| 18:13:06 | 0.0008 | 135,896.94 |
| 18:07:40 | 0.0016 | 798,690.87 |
| 18:07:40 | 0.0016 | 79,787.23 |
| 18:07:40 | 0.0015 | 79,787.23 |
| 18:07:40 | 0.0014 | 79,787.23 |
| 18:07:40 | 0.0013 | 79,787.23 |
| 18:07:40 | 0.0013 | 75,552.93 |
| 18:07:40 | 0.0013 | 5,478.83 |
| 18:07:40 | 0.0012 | 43,157.68 |
| 18:07:40 | 0.0012 | 29,287.65 |
| 18:07:40 | 0.0012 | 193,451.37 |
| 18:07:40 | 0.0012 | 198,926.12 |
| 17:28:06 | 0.0008 | 101,903.06 |
| 17:28:06 | 0.0009 | 95,815.49 |
| 16:50:51 | 0.0012 | 41,666.66 |
| 16:22:30 | 0.0009 | 43,244.17 |
| 14:15:55 | 0.0009 | 29,346.34 |
| 14:15:55 | 0.0010 | 170,416.89 |
| 14:15:43 | 0.0010 | 66,587.74 |
| 10:13:33 | 0.0010 | 23,450.32 |
| 09:25:59 | 0.0012 | 20,833.33 |
| 01:41:23 | 0.0012 | 41,175.00 |
| 01:00:28 | 0.0012 | 234,923.08 |
| 01:00:28 | 0.0011 | 17,293.00 |
| 22:47:50 | 0.0010 | 39,945.05 |
| 17:17:01 | 0.0011 | 42,500.00 |
| 16:47:33 | 0.0012 | 43,891.66 |
| 15:00:02 | 0.0007 | 32,011.56 |
| 13:57:07 | 0.0012 | 357,142.85 |
| 13:57:07 | 0.0012 | 59,366.75 |
| 13:57:07 | 0.0012 | 59,366.75 |
| 13:57:07 | 0.0012 | 59,366.75 |
| 13:57:07 | 0.0012 | 59,366.75 |
| 13:55:30 | 0.0011 | 15,113.79 |
| 13:50:10 | 0.0007 | 150,000.00 |
| 09:49:04 | 0.0011 | 158,936.36 |
| 08:34:58 | 0.0009 | 65,153.60 |
| 05:22:39 | 0.0009 | 42,616.60 |
| 05:22:39 | 0.0009 | 90,799.03 |
| 05:22:39 | 0.0010 | 87,616.82 |
| 02:03:18 | 0.0008 | 1,698.30 |
| 02:03:18 | 0.0009 | 48,051.70 |
No records found.