Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,083.33-7.60% | |
ADA/BRL | 3.6112-7.32% | |
PI/BRL | 3.30591-15.45% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,083.33-7.60% | |
ADA/BRL | 3.6112-7.32% | |
PI/BRL | 3.30591-15.45% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
18:05:31 | 1.623 | 58.6 |
18:05:31 | 1.618 | 155.3 |
21:25:52 | 1.920 | 16.0 |
14:02:58 | 2.146 | 45.0 |
01:13:43 | 2.184 | 25.0 |
14:13:26 | 2.029 | 16.0 |
11:24:37 | 2.025 | 12.4 |
11:24:33 | 2.025 | 122.3 |
11:24:31 | 2.025 | 122.3 |
11:22:37 | 2.025 | 122.7 |
02:05:50 | 1.937 | 91.1 |
01:57:05 | 2.003 | 12.4 |
22:25:08 | 2.088 | 52.4 |
22:25:03 | 2.088 | 120.4 |
22:23:52 | 2.101 | 119.0 |
22:23:52 | 2.094 | 120.0 |
22:08:34 | 1.955 | 14.7 |
03:17:30 | 2.036 | 10.6 |
03:17:30 | 2.035 | 123.5 |
03:17:30 | 2.031 | 124.2 |
01:13:33 | 2.006 | 14.5 |
19:40:12 | 2.085 | 27.4 |
15:15:53 | 1.919 | 57.3 |
22:20:23 | 2.183 | 38.6 |
20:12:02 | 2.575 | 38.8 |
13:00:15 | 2.476 | 60.0 |
13:00:15 | 2.473 | 101.6 |
20:24:44 | 3.378 | 22.9 |
20:24:44 | 3.379 | 73.5 |
17:34:51 | 3.295 | 33.7 |
15:17:51 | 3.287 | 35.0 |
20:38:46 | 3.132 | 68.9 |
02:03:58 | 2.950 | 55.7 |
02:03:58 | 2.952 | 84.2 |
17:43:38 | 2.985 | 12.5 |
17:43:38 | 2.976 | 84.4 |
05:06:40 | 3.811 | 8.5 |
05:06:39 | 3.811 | 66.0 |
05:06:39 | 3.811 | 65.9 |
05:01:31 | 3.889 | 63.9 |
05:00:21 | 4.028 | 0.7 |
05:00:17 | 4.028 | 61.7 |
04:59:10 | 4.859 | 51.7 |
19:38:28 | 3.379 | 60.9 |
20:49:22 | 3.261 | 61.3 |
18:47:40 | 3.185 | 9.1 |
18:47:40 | 3.175 | 79.1 |
00:44:53 | 3.400 | 29.5 |
00:37:07 | 4.018 | 61.9 |
00:37:07 | 4.005 | 62.7 |
13:19:50 | 3.917 | 6.3 |
03:08:40 | 4.131 | 46.5 |
03:08:40 | 4.144 | 59.9 |
20:03:50 | 4.829 | 36.9 |
06:40:20 | 4.676 | 32.8 |
02:10:32 | 4.662 | 10.5 |
16:49:09 | 5.289 | 4.7 |
15:05:24 | 5.370 | 4.6 |
09:08:11 | 4.495 | 18.7 |
09:08:11 | 4.497 | 55.1 |
09:08:11 | 4.505 | 55.1 |
09:08:11 | 4.506 | 54.9 |
09:08:11 | 4.520 | 54.9 |
13:42:21 | 4.751 | 25.1 |
13:42:21 | 4.758 | 52.2 |
19:08:13 | 5.106 | 9.7 |
17:01:28 | 4.951 | 4.6 |
11:49:20 | 4.920 | 15.8 |
19:37:26 | 5.137 | 5.8 |
19:37:22 | 5.137 | 48.3 |
19:37:16 | 5.137 | 48.3 |
19:37:11 | 5.137 | 48.3 |
19:37:06 | 5.137 | 48.3 |
19:37:01 | 5.137 | 48.3 |
19:36:59 | 5.137 | 48.3 |
18:01:00 | 5.031 | 27.7 |
18:01:00 | 5.024 | 50.0 |
17:49:04 | 5.059 | 15.9 |
14:34:54 | 4.968 | 40.2 |
12:00:26 | 4.794 | 6.9 |
10:03:37 | 4.802 | 6.3 |
08:17:52 | 5.137 | 10.1 |
20:02:35 | 4.975 | 5.2 |
15:37:25 | 5.022 | 11.1 |
15:37:25 | 5.024 | 49.3 |
15:37:25 | 5.040 | 49.3 |
09:44:29 | 5.410 | 5.0 |
23:50:07 | 5.570 | 6.6 |
14:38:36 | 6.076 | 9.6 |
01:41:07 | 6.315 | 16.1 |
17:22:48 | 6.286 | 9.6 |
03:31:32 | 6.375 | 33.0 |
16:06:02 | 6.363 | 19.3 |
14:50:05 | 6.391 | 7.8 |
12:10:16 | 6.206 | 8.0 |
11:37:30 | 6.269 | 4.7 |
12:40:41 | 6.091 | 16.5 |
10:20:02 | 6.384 | 9.8 |
10:17:04 | 6.476 | 5.0 |
07:19:11 | 7.452 | 13.4 |