logo

SD/BRL

Stader
3.5498
24h Change
0.00%
24h High
3.5498
24h Low
3.5498
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-2.95%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.33-16.31%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-2.95%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.33-16.31%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SD
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(SD)Sum(SD)
2.676322.222222.222200
2.720656.73222378.954423
2.726256.390977135.345400
2.737256.390977191.736377
2.748256.390977248.127354
2.759256.390977304.518331
2.766856.234535360.752866
2.777956.234535416.987401
2.787556.041246473.028647
2.798756.041246529.069893
2.809956.041246585.111139
2.813655.96806641.079199
2.824955.96806697.047259
2.8275212.201591909.248850
2.829555.876327965.125177
3.5498
1.6515451.904329451.904329
1.6120430.617245882.521574
1.5900154.5031441,037.024718
0.3914814.5120071,851.536725
0.39132,044.467163,896.003885
0.15657,667.73162911,563.735514
0.106128,275.21206439,838.947578
---
---
---
---
---
---
---
---
TimePriceAmount
09:41:023.549822.786325
04:37:393.549814.085300
05:11:193.463911.010710
03:57:193.41927.311651
02:06:181.5111108.950041
02:06:181.511234.037000
01:54:253.36637.426551
23:05:563.901022.822944
22:50:143.901022.918258
16:17:003.97695.138432
16:17:003.7200233.845421
16:16:273.720038.395161
00:44:233.667040.515355
00:44:233.667024.309213
00:44:173.667040.553693
00:44:173.667024.332215
00:44:123.667024.344062
00:44:093.667024.367131
00:17:423.635316.926125
00:17:423.645824.549918
00:15:073.667024.386278
00:14:543.667024.382314
00:14:493.667024.370430
00:14:443.667024.363173
00:14:433.667024.363173
00:10:513.667024.346696
00:10:463.667024.350649
00:10:413.667024.350649
00:10:363.667024.349990
00:10:293.667024.353943
00:10:293.667024.353943
00:09:463.667024.375050
00:09:403.667024.371090
00:08:363.667024.390904
00:08:293.667024.379012
00:04:363.667024.379012
23:55:213.594927.504569
23:55:213.596841.348512
23:55:213.603624.837178
23:55:213.609741.200867
23:55:213.620624.720520
23:55:213.623141.048656
23:55:213.634124.629193
23:55:213.642240.832993
23:55:213.653224.499795
19:29:113.54757.644140
19:29:113.547541.509851
19:29:113.547541.509851
19:29:113.547541.509851
19:29:073.547541.502960
19:29:073.547524.901776
19:29:073.547541.502960
19:29:073.547541.502960
19:29:073.547541.502960
19:29:063.547525.121420
19:29:063.547541.869033
17:24:553.608024.715089
17:24:543.608041.072259
17:24:543.608024.643355
17:24:543.608041.072259
17:24:483.608041.085759
17:24:483.608024.651455
17:24:483.608041.085759
17:24:423.608041.145490
17:24:423.608024.687294
17:24:383.608041.191816
17:24:383.608024.715089
12:10:033.690015.754271
12:09:573.690041.080133
12:09:573.690024.648080
12:09:553.690024.628519
12:09:553.690041.047533
12:09:433.690024.624476
12:09:433.690041.040794
12:09:413.690041.021714
12:09:413.690024.613028
12:08:423.690024.557956
12:06:453.690024.557956
12:06:183.690024.545900
12:06:123.690024.541884
12:06:063.690024.541884
12:06:053.690024.545900
12:04:233.690024.545900
12:04:183.690024.545900
12:04:143.690024.545900
12:04:073.690024.545900
12:04:053.690024.549918
11:04:523.690024.600918
11:04:523.690041.001530
11:04:463.690024.577405
11:04:423.690024.565330
11:00:313.690024.568683
11:00:203.690024.533856
11:00:183.690024.533856
11:00:163.690024.572707
16:08:384.224021.095068
16:08:344.224021.074815
16:08:344.224035.124692
16:08:294.224035.186488
16:08:294.224021.111893
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.