Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
09:41:02 | 3.5498 | 22.786325 |
04:37:39 | 3.5498 | 14.085300 |
05:11:19 | 3.4639 | 11.010710 |
03:57:19 | 3.4192 | 7.311651 |
02:06:18 | 1.5111 | 108.950041 |
02:06:18 | 1.5112 | 34.037000 |
01:54:25 | 3.3663 | 7.426551 |
23:05:56 | 3.9010 | 22.822944 |
22:50:14 | 3.9010 | 22.918258 |
16:17:00 | 3.9769 | 5.138432 |
16:17:00 | 3.7200 | 233.845421 |
16:16:27 | 3.7200 | 38.395161 |
00:44:23 | 3.6670 | 40.515355 |
00:44:23 | 3.6670 | 24.309213 |
00:44:17 | 3.6670 | 40.553693 |
00:44:17 | 3.6670 | 24.332215 |
00:44:12 | 3.6670 | 24.344062 |
00:44:09 | 3.6670 | 24.367131 |
00:17:42 | 3.6353 | 16.926125 |
00:17:42 | 3.6458 | 24.549918 |
00:15:07 | 3.6670 | 24.386278 |
00:14:54 | 3.6670 | 24.382314 |
00:14:49 | 3.6670 | 24.370430 |
00:14:44 | 3.6670 | 24.363173 |
00:14:43 | 3.6670 | 24.363173 |
00:10:51 | 3.6670 | 24.346696 |
00:10:46 | 3.6670 | 24.350649 |
00:10:41 | 3.6670 | 24.350649 |
00:10:36 | 3.6670 | 24.349990 |
00:10:29 | 3.6670 | 24.353943 |
00:10:29 | 3.6670 | 24.353943 |
00:09:46 | 3.6670 | 24.375050 |
00:09:40 | 3.6670 | 24.371090 |
00:08:36 | 3.6670 | 24.390904 |
00:08:29 | 3.6670 | 24.379012 |
00:04:36 | 3.6670 | 24.379012 |
23:55:21 | 3.5949 | 27.504569 |
23:55:21 | 3.5968 | 41.348512 |
23:55:21 | 3.6036 | 24.837178 |
23:55:21 | 3.6097 | 41.200867 |
23:55:21 | 3.6206 | 24.720520 |
23:55:21 | 3.6231 | 41.048656 |
23:55:21 | 3.6341 | 24.629193 |
23:55:21 | 3.6422 | 40.832993 |
23:55:21 | 3.6532 | 24.499795 |
19:29:11 | 3.5475 | 7.644140 |
19:29:11 | 3.5475 | 41.509851 |
19:29:11 | 3.5475 | 41.509851 |
19:29:11 | 3.5475 | 41.509851 |
19:29:07 | 3.5475 | 41.502960 |
19:29:07 | 3.5475 | 24.901776 |
19:29:07 | 3.5475 | 41.502960 |
19:29:07 | 3.5475 | 41.502960 |
19:29:07 | 3.5475 | 41.502960 |
19:29:06 | 3.5475 | 25.121420 |
19:29:06 | 3.5475 | 41.869033 |
17:24:55 | 3.6080 | 24.715089 |
17:24:54 | 3.6080 | 41.072259 |
17:24:54 | 3.6080 | 24.643355 |
17:24:54 | 3.6080 | 41.072259 |
17:24:48 | 3.6080 | 41.085759 |
17:24:48 | 3.6080 | 24.651455 |
17:24:48 | 3.6080 | 41.085759 |
17:24:42 | 3.6080 | 41.145490 |
17:24:42 | 3.6080 | 24.687294 |
17:24:38 | 3.6080 | 41.191816 |
17:24:38 | 3.6080 | 24.715089 |
12:10:03 | 3.6900 | 15.754271 |
12:09:57 | 3.6900 | 41.080133 |
12:09:57 | 3.6900 | 24.648080 |
12:09:55 | 3.6900 | 24.628519 |
12:09:55 | 3.6900 | 41.047533 |
12:09:43 | 3.6900 | 24.624476 |
12:09:43 | 3.6900 | 41.040794 |
12:09:41 | 3.6900 | 41.021714 |
12:09:41 | 3.6900 | 24.613028 |
12:08:42 | 3.6900 | 24.557956 |
12:06:45 | 3.6900 | 24.557956 |
12:06:18 | 3.6900 | 24.545900 |
12:06:12 | 3.6900 | 24.541884 |
12:06:06 | 3.6900 | 24.541884 |
12:06:05 | 3.6900 | 24.545900 |
12:04:23 | 3.6900 | 24.545900 |
12:04:18 | 3.6900 | 24.545900 |
12:04:14 | 3.6900 | 24.545900 |
12:04:07 | 3.6900 | 24.545900 |
12:04:05 | 3.6900 | 24.549918 |
11:04:52 | 3.6900 | 24.600918 |
11:04:52 | 3.6900 | 41.001530 |
11:04:46 | 3.6900 | 24.577405 |
11:04:42 | 3.6900 | 24.565330 |
11:00:31 | 3.6900 | 24.568683 |
11:00:20 | 3.6900 | 24.533856 |
11:00:18 | 3.6900 | 24.533856 |
11:00:16 | 3.6900 | 24.572707 |
16:08:38 | 4.2240 | 21.095068 |
16:08:34 | 4.2240 | 21.074815 |
16:08:34 | 4.2240 | 35.124692 |
16:08:29 | 4.2240 | 35.186488 |
16:08:29 | 4.2240 | 21.111893 |