Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,273.42+0.70% | |
ADA/BRL | 3.6839+0.79% | |
PI/BRL | 3.2161-14.64% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762+0.49% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,273.42+0.70% | |
ADA/BRL | 3.6839+0.79% | |
PI/BRL | 3.2161-14.64% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762+0.49% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:38:29 | 0.9284 | 134.6 |
21:13:55 | 0.9306 | 268.3 |
21:13:55 | 0.9305 | 269.0 |
16:22:34 | 0.8998 | 457.3 |
16:22:34 | 0.9012 | 497.7 |
16:22:34 | 0.9015 | 276.8 |
14:37:59 | 0.9030 | 330.3 |
14:37:59 | 0.9016 | 500.6 |
14:37:59 | 0.9014 | 277.7 |
12:46:40 | 0.9000 | 42.8 |
10:32:55 | 0.9294 | 31.5 |
22:15:34 | 0.9500 | 166.9 |
20:28:16 | 0.9900 | 35.8 |
20:28:16 | 0.9900 | 254.0 |
20:28:16 | 0.9900 | 457.3 |
20:28:03 | 0.9900 | 252.9 |
13:08:31 | 0.9849 | 524.2 |
13:08:31 | 0.9834 | 458.9 |
13:08:31 | 0.9819 | 254.9 |
07:42:45 | 0.9758 | 44.6 |
22:16:22 | 1.0045 | 49.6 |
21:31:11 | 1.0066 | 49.6 |
19:10:35 | 1.0004 | 124.9 |
14:03:57 | 0.9954 | 222.3 |
06:27:38 | 0.9885 | 57.5 |
03:16:05 | 1.0066 | 51.6 |
01:49:22 | 0.9901 | 201.9 |
23:49:50 | 0.9916 | 31.8 |
14:10:13 | 0.9926 | 189.2 |
14:10:08 | 0.9926 | 251.4 |
11:54:54 | 0.9850 | 65.5 |
10:55:02 | 0.9926 | 25.2 |
10:07:37 | 0.9747 | 230.7 |
01:12:01 | 1.0093 | 24.7 |
00:40:29 | 1.0000 | 25.4 |
23:59:45 | 1.0201 | 55.0 |
23:47:28 | 1.0215 | 187.1 |
23:47:24 | 1.0215 | 245.5 |
23:47:24 | 1.0215 | 441.9 |
23:47:14 | 1.0215 | 127.5 |
23:44:07 | 1.0215 | 117.6 |
14:08:33 | 1.0314 | 105.4 |
19:21:59 | 1.0338 | 96.7 |
19:11:35 | 1.0376 | 192.7 |
23:13:01 | 1.1136 | 200.0 |
16:30:56 | 1.1127 | 71.7 |
13:41:10 | 1.1324 | 306.1 |
13:41:10 | 1.1308 | 221.4 |
14:55:32 | 1.2192 | 48.1 |
11:48:00 | 1.2000 | 198.8 |
11:47:56 | 1.2000 | 208.7 |
02:37:25 | 1.2139 | 26.8 |
10:40:53 | 1.2420 | 106.5 |
10:40:53 | 1.2420 | 364.1 |
10:40:43 | 1.2420 | 363.9 |
10:40:43 | 1.2420 | 202.1 |
10:40:33 | 1.2420 | 201.5 |
04:27:25 | 1.1975 | 44.8 |
18:32:10 | 1.1898 | 136.5 |
18:32:10 | 1.1902 | 209.7 |
16:40:47 | 1.1522 | 50.0 |
16:18:45 | 1.1713 | 72.4 |
14:58:13 | 1.1624 | 103.2 |
14:07:16 | 1.1582 | 23.5 |
12:50:22 | 1.1684 | 177.0 |
12:50:12 | 1.1676 | 213.7 |
12:50:03 | 1.1678 | 213.7 |
12:49:53 | 1.1678 | 213.7 |
12:49:45 | 1.1680 | 213.7 |
12:49:35 | 1.1676 | 213.7 |
12:49:23 | 1.1676 | 213.7 |
12:49:14 | 1.1676 | 213.7 |
12:48:57 | 1.1668 | 213.9 |
12:48:44 | 1.1632 | 214.5 |
23:47:18 | 1.1150 | 22.5 |
20:10:01 | 1.1011 | 23.9 |
16:10:00 | 1.1115 | 225.6 |
16:10:00 | 1.1120 | 224.4 |
16:10:00 | 1.1133 | 669.5 |
16:10:00 | 1.1138 | 224.1 |
12:54:27 | 1.1217 | 89.1 |
23:30:13 | 1.1100 | 112.6 |
11:50:04 | 1.1270 | 44.1 |
11:50:04 | 1.1253 | 222.4 |
08:07:11 | 1.1207 | 139.3 |
21:54:12 | 1.1128 | 44.9 |
21:41:32 | 1.1072 | 99.3 |
21:41:01 | 1.1021 | 32.2 |
21:41:01 | 1.1035 | 675.4 |
21:41:01 | 1.1052 | 585.4 |
21:41:01 | 1.1069 | 405.2 |
21:41:01 | 1.1073 | 225.4 |
16:55:34 | 1.0847 | 29.6 |
14:42:25 | 1.0799 | 198.0 |
08:53:00 | 1.0946 | 100.0 |
08:52:24 | 1.0946 | 50.0 |
08:51:23 | 1.0946 | 50.0 |
23:04:26 | 1.0998 | 206.4 |
20:44:49 | 1.1097 | 72.9 |
21:49:14 | 1.1349 | 186.3 |