Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,083.33-7.60% | |
ADA/BRL | 3.6112-7.32% | |
PI/BRL | 3.30591-15.45% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,083.33-7.60% | |
ADA/BRL | 3.6112-7.32% | |
PI/BRL | 3.30591-15.45% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
15:06:42 | 0.33936 | 714.54 |
15:06:42 | 0.34700 | 252.88 |
13:36:00 | 0.34647 | 817.86 |
13:36:00 | 0.35483 | 247.30 |
03:06:59 | 0.39559 | 117.04 |
15:47:15 | 0.39098 | 97.15 |
15:23:22 | 0.37438 | 452.78 |
15:23:22 | 0.37836 | 1,321.49 |
15:23:22 | 0.38873 | 225.73 |
02:20:39 | 0.34165 | 453.36 |
02:20:39 | 0.34528 | 1,448.10 |
02:20:39 | 0.35000 | 100.00 |
02:20:39 | 0.35430 | 247.66 |
02:19:15 | 0.38218 | 301.49 |
02:19:15 | 0.38103 | 242.11 |
02:19:15 | 0.37977 | 406.07 |
02:19:15 | 0.37863 | 243.64 |
20:23:50 | 0.38852 | 237.35 |
20:23:50 | 0.40156 | 218.52 |
18:34:23 | 0.38897 | 118.57 |
18:34:21 | 0.38897 | 224.49 |
18:34:02 | 0.38897 | 225.51 |
18:03:15 | 0.33657 | 11.92 |
17:57:11 | 0.33657 | 260.67 |
17:56:59 | 0.33657 | 260.62 |
17:51:49 | 0.33657 | 260.71 |
17:51:09 | 0.24550 | 25.26 |
17:51:09 | 0.26110 | 268.67 |
17:51:09 | 0.30000 | 252.54 |
17:51:09 | 0.30000 | 248.64 |
17:51:09 | 0.32633 | 1,532.19 |
17:51:09 | 0.32980 | 775.31 |
17:51:09 | 0.32981 | 569.54 |
17:51:09 | 0.33686 | 260.49 |
16:54:09 | 0.33969 | 94.57 |
16:13:12 | 0.36376 | 195.37 |
16:07:08 | 0.32980 | 740.76 |
16:07:08 | 0.33848 | 259.24 |
17:36:14 | 0.34648 | 68.85 |
15:44:05 | 0.33433 | 1,182.21 |
15:44:05 | 0.34278 | 255.99 |
13:55:06 | 0.35900 | 139.27 |
01:51:45 | 0.35900 | 137.00 |
23:30:01 | 0.35120 | 256.76 |
23:30:01 | 0.36075 | 243.24 |
23:09:17 | 0.39807 | 270.68 |
23:09:17 | 0.39687 | 232.44 |
17:37:59 | 0.34731 | 453.17 |
17:37:59 | 0.35550 | 246.83 |
13:48:22 | 0.36050 | 718.67 |
13:48:22 | 0.36999 | 237.16 |
23:41:03 | 0.38369 | 200.00 |
23:40:44 | 0.36833 | 200.00 |
15:12:10 | 0.36967 | 169.85 |
15:12:10 | 0.38126 | 30.15 |
15:11:07 | 0.38126 | 200.00 |
03:26:50 | 0.38250 | 417.48 |
03:26:50 | 0.39257 | 223.52 |
03:23:46 | 0.43036 | 4.04 |
02:35:35 | 0.43036 | 203.82 |
01:37:14 | 0.34647 | 158.39 |
02:55:16 | 0.43036 | 159.19 |
02:37:57 | 0.39800 | 1,144.16 |
02:37:57 | 0.40004 | 219.35 |
05:10:25 | 0.39421 | 187.97 |
05:10:23 | 0.39421 | 220.84 |
23:48:40 | 0.40758 | 171.74 |
14:24:48 | 0.38733 | 166.45 |
14:24:34 | 0.41544 | 101.16 |
05:30:31 | 0.41239 | 140.69 |
05:30:31 | 0.42514 | 206.39 |
14:26:55 | 0.40270 | 339.24 |
14:26:55 | 0.41579 | 211.03 |
21:37:35 | 0.42674 | 512.96 |
21:37:35 | 0.43415 | 202.11 |
13:06:28 | 0.46588 | 131.55 |
13:06:28 | 0.46448 | 198.60 |
13:06:28 | 0.46292 | 333.13 |
13:06:28 | 0.46153 | 199.88 |
08:34:54 | 0.43025 | 150.43 |
00:39:16 | 0.40965 | 93.88 |
12:10:16 | 0.43292 | 136.12 |
02:05:54 | 0.44243 | 94.36 |
22:50:55 | 0.44022 | 75.80 |
13:10:22 | 0.40458 | 174.18 |
18:46:59 | 0.45124 | 61.91 |
16:41:31 | 0.43010 | 185.12 |
16:23:18 | 0.42464 | 73.01 |
16:23:18 | 0.43725 | 200.68 |
16:21:03 | 0.45411 | 123.05 |
16:20:37 | 0.30030 | 185.43 |
16:01:52 | 0.43588 | 247.20 |
16:01:52 | 0.43506 | 212.04 |
15:12:18 | 0.38451 | 85.82 |
15:03:45 | 0.35339 | 972.69 |
15:03:45 | 0.35715 | 1,399.97 |
15:03:45 | 0.36453 | 240.71 |
02:42:03 | 0.39045 | 124.27 |
02:42:03 | 0.38928 | 236.97 |
00:05:11 | 0.43293 | 25.55 |