Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.0148-6.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.14% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.0148-6.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.14% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Time | Price | Amount |
---|---|---|
00:31:44 | 0.92828 | 40.72 |
00:31:44 | 0.92881 | 96.36 |
02:17:03 | 0.99560 | 86.25 |
02:17:01 | 0.99560 | 149.38 |
02:14:41 | 0.99804 | 89.62 |
02:14:38 | 0.99804 | 89.68 |
02:13:37 | 0.99849 | 89.63 |
02:13:22 | 0.99707 | 89.58 |
02:12:10 | 0.99707 | 89.57 |
02:12:00 | 0.99707 | 89.57 |
02:11:57 | 0.99707 | 89.62 |
02:09:20 | 0.99707 | 89.74 |
02:08:59 | 0.99707 | 89.74 |
02:08:56 | 0.99707 | 89.76 |
02:04:27 | 0.99871 | 89.57 |
02:03:09 | 0.99871 | 89.49 |
02:03:01 | 0.99871 | 89.51 |
02:02:36 | 0.99871 | 89.51 |
02:02:34 | 0.99871 | 89.62 |
02:00:25 | 0.98896 | 32.86 |
02:00:25 | 0.98896 | 149.91 |
02:00:25 | 0.98896 | 149.91 |
02:00:19 | 0.98896 | 90.04 |
02:00:19 | 0.98896 | 150.07 |
02:00:14 | 0.98896 | 150.24 |
02:00:14 | 0.98896 | 90.14 |
02:00:12 | 0.98896 | 90.13 |
02:00:12 | 0.98896 | 150.21 |
02:00:11 | 0.98896 | 90.50 |
03:06:48 | 1.02054 | 61.57 |
03:06:48 | 1.02054 | 6.27 |
03:06:48 | 1.02094 | 20.91 |
03:06:44 | 1.02094 | 88.77 |
03:06:41 | 1.02094 | 88.75 |
03:06:33 | 1.02094 | 88.75 |
03:06:18 | 1.02094 | 88.86 |
03:06:13 | 1.02094 | 88.84 |
03:06:06 | 1.02094 | 88.75 |
03:06:01 | 1.02094 | 88.81 |
03:05:59 | 1.02094 | 88.78 |
03:05:54 | 1.02094 | 88.63 |
03:03:04 | 1.02054 | 88.67 |
11:04:48 | 1.15702 | 49.76 |
11:04:46 | 1.15702 | 78.39 |
10:38:27 | 1.18000 | 32.19 |
10:38:20 | 1.18000 | 76.80 |
10:38:15 | 1.18000 | 76.89 |
10:38:14 | 1.18000 | 76.86 |
10:37:59 | 1.18000 | 76.88 |
10:37:54 | 1.18000 | 76.84 |
10:37:52 | 1.18000 | 76.77 |
10:37:48 | 1.18000 | 76.84 |
10:37:39 | 1.18000 | 76.83 |
10:37:35 | 1.18000 | 76.71 |
10:37:29 | 1.18000 | 76.80 |
10:34:43 | 1.18000 | 76.76 |
10:34:38 | 1.18000 | 76.76 |
10:34:33 | 1.18000 | 76.73 |
17:16:55 | 1.18753 | 76.20 |
01:29:28 | 1.31469 | 25.41 |
01:29:23 | 1.31469 | 68.96 |
01:29:22 | 1.31469 | 69.03 |
01:29:13 | 1.31469 | 68.96 |
01:29:08 | 1.31469 | 68.99 |
01:29:03 | 1.31469 | 68.99 |
01:28:59 | 1.31469 | 69.02 |
01:28:51 | 1.31469 | 69.03 |
01:28:43 | 1.31469 | 68.99 |
01:28:40 | 1.31469 | 68.83 |
14:00:06 | 1.43632 | 9.51 |
14:00:06 | 1.43888 | 62.20 |
14:00:06 | 1.44016 | 103.27 |
14:00:06 | 1.44450 | 61.96 |
23:42:45 | 1.50635 | 46.83 |
23:42:45 | 1.51089 | 96.09 |
23:42:45 | 1.51444 | 95.87 |
23:42:45 | 1.51900 | 95.87 |
23:42:45 | 1.52088 | 95.75 |
23:42:45 | 1.52468 | 95.51 |
23:42:45 | 1.52807 | 95.30 |
23:42:45 | 1.53267 | 95.30 |
23:42:45 | 1.53729 | 95.30 |
23:42:45 | 1.54039 | 58.10 |
03:31:07 | 1.52144 | 3.33 |
03:31:03 | 1.52144 | 97.70 |
03:31:03 | 1.52144 | 58.62 |
03:30:59 | 1.52144 | 97.67 |
03:30:59 | 1.52144 | 58.60 |
03:30:52 | 1.52144 | 97.67 |
03:30:52 | 1.52144 | 58.60 |
03:30:47 | 1.52144 | 97.74 |
03:30:47 | 1.52144 | 58.64 |
03:30:42 | 1.52144 | 97.67 |
03:30:42 | 1.52144 | 58.60 |
03:30:38 | 1.52144 | 58.63 |
03:30:38 | 1.52144 | 97.73 |
03:30:32 | 1.52144 | 58.67 |
03:30:29 | 1.52144 | 58.65 |
03:30:29 | 1.52144 | 97.75 |
03:30:23 | 1.52144 | 58.65 |