SHIB/BRL
SHIBA INU
0.00006893
24h Change
-1.91%
24h High
0.00007070
24h Low
0.00006674
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-29.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-29.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SHIB)Sum(SHIB)
0.0000688650.248 M50.248 M
0.0000689150.211 M100.459 M
0.0000689750.167 M150.626 M
0.0000690350.123 M200.749 M
0.0000690650.102 M250.851 M
0.0000691250.058 M300.909 M
0.00006919116.802 M417.711 M
0.0000692249.986 M467.697 M
0.0000692849.942 M517.639 M
0.0000693449.899 M567.537 M
0.00006938172.111 M739.648 M
0.000069421.441 B2.180 B
0.00006945172.111 M2.352 B
0.00006948171.859 M2.524 B
0.00006954171.533 M2.696 B
0.00006893
0.0000684550.255 M50.255 M
0.0000683950.299 M100.554 M
0.0000683850.306 M150.860 M
0.00006831117.381 M268.241 M
0.0000682850.380 M318.621 M
0.00006821117.553 M436.173 M
0.0000681850.453 M486.627 M
0.0000681250.498 M537.124 M
0.00006807170.537 M707.661 M
0.00006800170.537 M878.198 M
0.00006793170.537 M1.049 B
0.00006788170.661 M1.219 B
0.00006781170.661 M1.390 B
0.00006780171.033 M1.561 B
0.00006773171.033 M1.732 B
| Time | Price | Amount |
|---|---|---|
| 01:55:25 | 0.00006893 | 7.254 M |
| 01:02:29 | 0.00006896 | 14.501 M |
| 00:49:38 | 0.00006900 | 1.445 M |
| 00:37:54 | 0.00006930 | 2.886 M |
| 23:01:09 | 0.00006868 | 530,380 |
| 23:01:02 | 0.00006912 | 367,910 |
| 22:19:19 | 0.00006932 | 17.311 M |
| 21:54:19 | 0.00006896 | 709,693 |
| 21:44:11 | 0.00006862 | 515,639 |
| 21:30:40 | 0.00006918 | 2.139 M |
| 21:11:42 | 0.00006860 | 2.850 M |
| 21:04:21 | 0.00006901 | 3.623 M |
| 21:00:44 | 0.00006903 | 362,451 |
| 20:27:25 | 0.00006875 | 1.938 M |
| 20:21:40 | 0.00006899 | 10.146 M |
| 20:20:02 | 0.00006875 | 400,000 |
| 18:41:58 | 0.00006869 | 5.616 M |
| 18:20:58 | 0.00006840 | 365,497 |
| 18:00:08 | 0.00006815 | 868,422 |
| 17:58:36 | 0.00006854 | 718,704 |
| 17:53:25 | 0.00006842 | 438,468 |
| 17:51:27 | 0.00006836 | 438,853 |
| 17:16:25 | 0.00006805 | 1.399 M |
| 16:58:05 | 0.00006794 | 2.542 M |
| 16:07:23 | 0.00006872 | 1.308 M |
| 15:35:43 | 0.00006871 | 363,848 |
| 15:31:10 | 0.00006819 | 4.278 M |
| 15:29:21 | 0.00006853 | 1.232 M |
| 15:19:41 | 0.00006823 | 526,764 |
| 15:05:43 | 0.00006720 | 1.727 M |
| 14:54:49 | 0.00006720 | 6.829 M |
| 13:57:13 | 0.00006846 | 1.315 M |
| 13:35:32 | 0.00006822 | 1.466 M |
| 12:56:30 | 0.00006674 | 807,259 |
| 12:01:38 | 0.00006806 | 5.312 M |
| 10:35:23 | 0.00006911 | 1.447 M |
| 05:01:01 | 0.00007051 | 10.318 M |
| 04:37:02 | 0.00007070 | 2.122 M |
| 04:31:56 | 0.00007053 | 439,954 |
| 02:59:32 | 0.00007032 | 688,485 |
| 02:29:18 | 0.00007027 | 1.470 M |
| 01:21:12 | 0.00007025 | 446,405 |
| 00:54:53 | 0.00007018 | 714,591 |
| 00:52:46 | 0.00006962 | 6.574 M |
| 00:30:37 | 0.00006988 | 1.477 M |
| 00:20:01 | 0.00006981 | 14.325 M |
| 00:19:34 | 0.00006940 | 23,094 |
| 00:15:20 | 0.00006940 | 686,599 |
| 00:06:23 | 0.00006896 | 548,442 |
| 00:04:31 | 0.00006896 | 4.350 M |
| 00:00:47 | 0.00006863 | 1.039 M |
| 23:35:53 | 0.00006907 | 4.484 M |
| 23:30:11 | 0.00006852 | 3.285 M |
| 23:18:03 | 0.00006814 | 9.288 M |
| 23:14:16 | 0.00006843 | 1.095 M |
| 22:39:11 | 0.00006900 | 7.983 M |
| 22:39:11 | 0.00006900 | 6.030 M |
| 22:13:08 | 0.00006934 | 1.221 M |
| 22:11:38 | 0.00007017 | 1.425 M |
| 22:02:43 | 0.00007098 | 4.298 M |
| 21:22:37 | 0.00007112 | 1.406 M |
| 19:39:47 | 0.00007252 | 937,672 |
| 19:26:03 | 0.00007192 | 851,008 |
| 18:58:31 | 0.00007237 | 5.378 M |
| 18:58:31 | 0.00007235 | 4.986 M |
| 17:43:44 | 0.00007124 | 1.890 M |
| 17:01:59 | 0.00007254 | 1.151 M |
| 16:59:28 | 0.00007232 | 1.562 M |
| 16:05:01 | 0.00007269 | 2.278 M |
| 15:27:40 | 0.00007205 | 694,795 |
| 15:10:16 | 0.00007231 | 4.686 M |
| 15:10:16 | 0.00007227 | 2.237 M |
| 14:31:44 | 0.00007158 | 1.047 M |
| 14:02:19 | 0.00007111 | 13.455 M |
| 13:48:50 | 0.00007092 | 2.950 M |
| 12:49:31 | 0.00007058 | 1.800 M |
| 12:49:31 | 0.00007057 | 1.165 M |
| 12:38:53 | 0.00007070 | 546,676 |
| 12:30:53 | 0.00006998 | 336,355 |
| 11:44:57 | 0.00007048 | 354,710 |
| 07:31:34 | 0.00007204 | 2.070 M |
| 07:31:23 | 0.00006984 | 33.517 M |
| 07:21:45 | 0.00006912 | 3.345 M |
| 04:38:29 | 0.00007002 | 365,927 |
| 04:34:34 | 0.00007001 | 603,198 |
| 04:03:45 | 0.00007029 | 398,556 |
| 01:27:22 | 0.00007130 | 701,262 |
| 01:09:02 | 0.00007126 | 15.649 M |
| 01:08:47 | 0.00007126 | 48.557 M |
| 01:08:42 | 0.00007126 | 48.557 M |
| 01:08:40 | 0.00007126 | 48.571 M |
| 00:52:08 | 0.00007156 | 1.029 M |
| 00:07:38 | 0.00007219 | 6.912 M |
| 22:35:26 | 0.00007236 | 903,947 |
| 22:06:11 | 0.00007224 | 681,983 |
| 22:06:04 | 0.00007259 | 359,140 |
| 21:54:50 | 0.00007268 | 14.004 M |
| 21:41:27 | 0.00007279 | 20.607 M |
| 21:39:20 | 0.00007298 | 345,026 |
| 20:50:46 | 0.00007226 | 691,945 |
No records found.