SILLY/BRL
Silly Dragon
0.01187
24h Change
0.00%
24h High
0.01187
24h Low
0.01187
| Pair | Last Price / Change | |
|---|---|---|
PRCL/BRL | 0.555820.00% | |
AMU/BRL | 0.00549-11.59% | |
SAROS/BRL | 0.83072+31.86% | |
SILLY/BRL | 0.011870.00% | |
ZERO/BRL | 0.3376-8.04% | |
SOLS1/BRL | 0.26-2.99% | |
SOLS/BRL | 0.0153-4.97% |
| Pair | Last Price / Change | |
|---|---|---|
PRCL/BRL | 0.555820.00% | |
AMU/BRL | 0.00549-11.59% | |
SAROS/BRL | 0.83072+31.86% | |
SILLY/BRL | 0.011870.00% | |
ZERO/BRL | 0.3376-8.04% | |
SOLS1/BRL | 0.26-2.99% | |
SOLS/BRL | 0.0153-4.97% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SILLY)Sum(SILLY)
0.0097510,824.7410,824.74
0.0097736,082.4746,907.21
0.0097867,218.2114,125.41
0.0097967,148.76181,274.17
0.0098110,758.19192,032.36
0.0098235,897.43227,929.79
0.0098610,703.36238,633.15
0.0098735,714.28274,347.43
0.0099110,649.08284,996.51
0.0099335,496.95320,493.46
0.0099710,584.67331,078.13
0.0099835,317.86366,395.99
0.0100177,639.75444,035.74
0.0101749,164.2493,199.94
0.0102658,479.53551,679.47
0.01187
0.0095010,994.7610,994.76
0.0094967,708.3378,703.09
0.0094511,052.6389,755.72
0.0094347,368.42137,124.14
0.0094276,142.13213,266.27
0.0094176,530.61289,796.88
0.0093877,399.38367,196.26
0.0093777,479.33444,675.59
0.0093377,479.33522,154.92
0.0092978,125600,279.92
0.0092578,125678,404.92
0.0092178,125756,529.92
0.0092078,534.03835,063.95
0.0091154,884.74889,948.69
0.0090266,518.84956,467.53
| Time | Price | Amount |
|---|---|---|
| 23:19:15 | 0.01187 | 2,106.14 |
| 05:04:37 | 0.01245 | 9,947.90 |
| 05:04:37 | 0.01245 | 28,501.62 |
| 05:04:37 | 0.01245 | 8,550.48 |
| 16:51:44 | 0.01268 | 3,717.92 |
| 15:35:01 | 0.01261 | 9,739.67 |
| 15:35:01 | 0.01264 | 8,261.21 |
| 01:45:22 | 0.01280 | 3,497.06 |
| 01:45:17 | 0.01280 | 8,248.23 |
| 01:45:16 | 0.01279 | 8,254.71 |
| 00:20:50 | 0.01288 | 9,875.38 |
| 00:20:50 | 0.01285 | 8,215.96 |
| 23:46:05 | 0.01280 | 5,468.75 |
| 02:05:55 | 0.01176 | 3,128.16 |
| 02:05:55 | 0.01179 | 8,860.75 |
| 15:45:22 | 0.01137 | 10,460.36 |
| 15:45:22 | 0.01140 | 9,162.30 |
| 13:28:54 | 0.01368 | 35,565.73 |
| 13:28:54 | 0.01371 | 7,619.73 |
| 13:28:54 | 0.01376 | 32,467.53 |
| 13:28:54 | 0.01377 | 7,586.70 |
| 11:23:19 | 0.01476 | 6,397.47 |
| 11:23:19 | 0.01473 | 7,167.23 |
| 11:20:29 | 0.01476 | 26,726.06 |
| 11:20:29 | 0.01473 | 7,167.23 |
| 23:54:42 | 0.01400 | 21,756.62 |
| 23:54:42 | 0.01403 | 7,441.53 |
| 23:54:42 | 0.01404 | 7,436.26 |
| 14:19:51 | 0.01764 | 22,734.65 |
| 14:19:51 | 0.01759 | 44,221.69 |
| 14:19:51 | 0.01755 | 6,013.74 |
| 05:41:54 | 0.01711 | 1,720.93 |
| 02:33:16 | 0.01716 | 1,409.00 |
| 02:22:39 | 0.01717 | 3,388.00 |
| 01:42:51 | 0.01754 | 3,990.87 |
| 22:34:05 | 0.01797 | 2,559.82 |
| 21:36:08 | 0.01790 | 4,835.66 |
| 21:36:08 | 0.01794 | 5,820.39 |
| 20:11:47 | 0.01846 | 4,978.16 |
| 20:11:47 | 0.01842 | 5,731.44 |
| 20:09:25 | 0.01845 | 2,621.39 |
| 19:58:16 | 0.01883 | 2,568.49 |
| 19:57:46 | 0.01850 | 1,906.18 |
| 19:57:34 | 0.01676 | 5,364.39 |
| 19:57:34 | 0.01669 | 21,135.26 |
| 19:57:34 | 0.01665 | 127.56 |
| 19:57:34 | 0.01665 | 6,213.01 |
| 19:57:22 | 0.01472 | 8,151.94 |
| 04:15:46 | 0.01342 | 3,603.92 |
| 08:31:14 | 0.01499 | 3,226.46 |
| 00:41:15 | 0.01629 | 1,534.68 |
| 21:14:16 | 0.01602 | 1,337.08 |
| 20:38:22 | 0.01630 | 1,910.00 |
| 15:59:47 | 0.01634 | 4,576.88 |
| 15:59:47 | 0.01638 | 6,375.22 |
| 14:38:11 | 0.01706 | 1,884.38 |
| 14:38:11 | 0.01702 | 6,202.00 |
| 14:38:11 | 0.01701 | 2,918.54 |
| 08:12:48 | 0.01649 | 2,384.92 |
| 08:12:48 | 0.01653 | 6,317.68 |
| 08:12:48 | 0.01654 | 2,924.10 |
| 01:19:17 | 0.01671 | 13,670.89 |
| 01:19:17 | 0.01668 | 6,329.11 |
| 01:07:42 | 0.01672 | 709.20 |
| 01:07:42 | 0.01668 | 6,329.11 |
| 01:07:42 | 0.01667 | 4,646.82 |
| 04:41:43 | 0.02078 | 2,327.46 |
| 04:41:43 | 0.02079 | 2,326.34 |
| 11:09:30 | 0.01546 | 2,834.23 |
| 11:09:29 | 0.01546 | 6,752.41 |
| 09:46:07 | 0.01438 | 3,221.01 |
| 09:40:05 | 0.01432 | 3,229.99 |
| 09:37:22 | 0.01462 | 3,168.13 |
| 08:58:53 | 0.01482 | 3,163.38 |
| 08:53:41 | 0.01462 | 3,168.13 |
| 08:52:35 | 0.01476 | 4,860.62 |
| 04:58:08 | 0.01351 | 3,428.43 |
| 02:15:09 | 0.01433 | 1,618.10 |
| 02:15:09 | 0.01431 | 24,647.88 |
| 02:15:09 | 0.01428 | 7,394.36 |
| 22:06:25 | 0.01440 | 1,492.55 |
| 22:06:21 | 0.01440 | 7,332.40 |
| 22:06:15 | 0.01440 | 7,332.40 |
| 22:06:11 | 0.01438 | 7,342.65 |
| 15:11:21 | 0.01454 | 1,439.06 |
| 04:04:38 | 0.01451 | 3,313.94 |
| 02:31:40 | 0.01396 | 3,317.92 |
| 11:26:11 | 0.01743 | 1,589.33 |
| 04:13:18 | 0.01712 | 2,387.26 |
| 10:15:02 | 0.01933 | 1,386.83 |
| 10:15:02 | 0.01937 | 5,392.91 |
| 10:15:02 | 0.01938 | 2,390.12 |
| 02:17:48 | 0.02059 | 2,440.48 |
| 02:16:56 | 0.02047 | 346.70 |
| 02:16:56 | 0.02048 | 2,225.76 |
| 02:16:49 | 0.02081 | 1,436.44 |
| 19:00:04 | 0.02005 | 2,258.28 |
| 14:39:49 | 0.02043 | 1,655.83 |
| 16:37:48 | 0.02138 | 10,632.48 |
| 14:53:42 | 0.02159 | 65.24 |
No records found.