SIREN/BRL
Siren
0.22419
24h Change
+7.06%
24h High
0.22436
24h Low
0.20941
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.03157-0.11% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.04355-33.07% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.24153-22.01% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
NIL/BRL NEW | 2.333-8.29% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
VMPX/BRL | 0.05253-13.57% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.03157-0.11% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.04355-33.07% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.24153-22.01% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
NIL/BRL NEW | 2.333-8.29% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
VMPX/BRL | 0.05253-13.57% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SIREN)Sum(SIREN)
0.22127408.99408.99
0.22194681.661,090.65
0.22222407.231,497.88
0.22223680.762,178.64
0.22229407.112,585.75
0.22268679.373,265.12
0.22280406.173,671.29
0.22347676.954,348.24
0.22353676.775,025.01
0.22358676.625,701.63
0.22373676.196,377.82
0.22387404.246,782.06
0.22455673.737,455.79
0.22468402.777,858.56
0.22521685.48,543.96
0.22419
0.21770411.12411.12
0.21755683.621,094.74
0.21742411.651,506.39
0.21693685.552,191.94
0.21681412.822,604.76
0.21641687.193,291.95
0.21628413.833,705.78
0.21566677.24,382.98
0.21561679.45,062.38
0.21521680.675,743.05
0.21487681.726,424.77
0.21455682.787,107.55
0.21390682.787,790.33
0.21363683.628,473.95
0.21298683.629,157.57
| Time | Price | Amount |
|---|---|---|
| 02:05:29 | 0.22419 | 120.43 |
| 23:57:32 | 0.22272 | 352.16 |
| 23:57:31 | 0.22272 | 406.63 |
| 23:57:17 | 0.22272 | 406.41 |
| 23:57:13 | 0.22272 | 406.32 |
| 20:50:12 | 0.22352 | 221.41 |
| 20:05:55 | 0.22436 | 484.15 |
| 20:05:55 | 0.22420 | 403.64 |
| 19:54:59 | 0.22346 | 125.88 |
| 18:16:39 | 0.22015 | 40.84 |
| 18:16:39 | 0.22043 | 406.04 |
| 18:16:30 | 0.22408 | 222.73 |
| 18:16:13 | 0.22312 | 112.04 |
| 14:08:16 | 0.21860 | 114.36 |
| 14:01:36 | 0.22293 | 609.14 |
| 14:01:36 | 0.22289 | 678.73 |
| 14:01:36 | 0.22279 | 679.04 |
| 14:01:36 | 0.22269 | 679.34 |
| 14:01:36 | 0.22238 | 406.94 |
| 14:01:36 | 0.22227 | 680.64 |
| 14:01:36 | 0.22194 | 407.75 |
| 14:01:36 | 0.22183 | 681.97 |
| 14:01:36 | 0.22144 | 408.68 |
| 14:01:36 | 0.22099 | 188.60 |
| 13:42:26 | 0.21483 | 419.80 |
| 13:42:26 | 0.21501 | 416.28 |
| 13:42:26 | 0.21515 | 691.24 |
| 13:42:26 | 0.21580 | 414.74 |
| 13:42:26 | 0.21604 | 688.38 |
| 13:42:26 | 0.21670 | 413.03 |
| 13:42:26 | 0.21685 | 685.80 |
| 13:42:26 | 0.21695 | 412.56 |
| 22:49:47 | 0.20941 | 156.45 |
| 22:49:27 | 0.20941 | 427.41 |
| 22:36:47 | 0.20909 | 442.92 |
| 22:36:47 | 0.20972 | 426.78 |
| 22:36:47 | 0.20983 | 708.75 |
| 22:36:47 | 0.21047 | 425.25 |
| 22:36:47 | 0.21063 | 706.08 |
| 22:36:47 | 0.21071 | 424.76 |
| 22:36:47 | 0.21085 | 705.35 |
| 22:36:47 | 0.21149 | 423.21 |
| 22:36:47 | 0.21156 | 423.05 |
| 16:16:18 | 0.21329 | 404.37 |
| 16:16:18 | 0.21329 | 292.88 |
| 16:16:18 | 0.21394 | 418.35 |
| 14:47:34 | 0.20582 | 372.57 |
| 14:47:34 | 0.20614 | 434.17 |
| 14:47:34 | 0.20655 | 720.01 |
| 14:47:34 | 0.20690 | 432.58 |
| 14:47:34 | 0.20701 | 432.35 |
| 14:47:34 | 0.20717 | 717.87 |
| 14:47:34 | 0.20765 | 431.03 |
| 14:47:34 | 0.20786 | 715.47 |
| 14:47:34 | 0.20809 | 430.10 |
| 08:14:09 | 0.20040 | 305.80 |
| 08:14:09 | 0.20020 | 452.03 |
| 00:50:48 | 0.23102 | 157.16 |
| 00:50:48 | 0.23135 | 640.91 |
| 00:50:48 | 0.23161 | 386.43 |
| 21:46:13 | 0.22591 | 56.56 |
| 21:46:13 | 0.22659 | 394.99 |
| 12:50:18 | 0.21990 | 313.31 |
| 11:03:46 | 0.21000 | 313.78 |
| 06:27:48 | 0.22893 | 263.37 |
| 03:18:55 | 0.23417 | 200.00 |
| 03:18:12 | 0.23404 | 386.68 |
| 21:17:13 | 0.22688 | 254.21 |
| 21:17:10 | 0.22688 | 399.29 |
| 17:48:01 | 0.22572 | 136.58 |
| 17:48:01 | 0.22640 | 652.91 |
| 17:48:01 | 0.22658 | 395.01 |
| 12:45:12 | 0.21452 | 286.19 |
| 21:27:03 | 0.22160 | 213.16 |
| 13:32:43 | 0.22334 | 305.22 |
| 13:32:43 | 0.22385 | 399.84 |
| 23:50:18 | 0.23324 | 129.00 |
| 23:01:36 | 0.22861 | 186.00 |
| 23:01:36 | 0.22873 | 391.30 |
| 23:01:36 | 0.22921 | 390.48 |
| 19:55:22 | 0.23475 | 106.49 |
| 19:24:02 | 0.23746 | 59.63 |
| 19:24:02 | 0.23651 | 644.80 |
| 19:24:02 | 0.23556 | 644.80 |
| 19:24:02 | 0.23462 | 644.80 |
| 19:24:02 | 0.23391 | 386.88 |
| 17:05:39 | 0.23203 | 107.74 |
| 17:05:34 | 0.22893 | 238.41 |
| 17:05:03 | 0.23217 | 107.67 |
| 15:29:54 | 0.24252 | 131.94 |
| 12:20:41 | 0.24640 | 200.00 |
| 12:15:26 | 0.23858 | 379.31 |
| 12:04:54 | 0.24000 | 197.20 |
| 11:40:27 | 0.23947 | 66.36 |
| 11:40:27 | 0.23968 | 373.42 |
| 11:33:45 | 0.24144 | 569.18 |
| 11:33:45 | 0.24176 | 370.21 |
| 10:32:40 | 0.22964 | 313.13 |
| 10:15:00 | 0.23382 | 508.98 |
| 10:15:00 | 0.23312 | 388.19 |
No records found.