Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.6818+1.27% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.6818+1.27% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
15:46:15 | 0.3494 | 71.73 |
10:18:19 | 0.3570 | 236.04 |
15:45:26 | 0.3765 | 91.61 |
15:45:26 | 0.3767 | 223.64 |
15:45:26 | 0.3779 | 223.67 |
00:42:28 | 0.3888 | 98.88 |
00:42:28 | 0.3872 | 221.46 |
00:42:28 | 0.3863 | 221.29 |
15:59:53 | 0.3732 | 66.98 |
02:06:02 | 0.3580 | 227.70 |
20:12:50 | 0.3520 | 142.04 |
04:27:03 | 0.4145 | 100.18 |
15:38:08 | 0.5626 | 49.63 |
11:33:17 | 0.5412 | 49.88 |
21:54:59 | 0.7147 | 115.76 |
21:54:59 | 0.7169 | 115.76 |
21:40:55 | 0.7000 | 72.06 |
10:27:11 | 0.5933 | 24.48 |
10:27:11 | 0.5915 | 102.25 |
10:26:57 | 0.5915 | 42.26 |
17:26:20 | 0.7512 | 3.88 |
17:26:18 | 0.7512 | 110.24 |
17:26:18 | 0.7489 | 3.88 |
17:26:18 | 0.7489 | 110.24 |
17:07:36 | 0.7269 | 116.29 |
20:32:51 | 0.6607 | 47.13 |
10:27:30 | 0.8174 | 12.94 |
10:27:30 | 0.8174 | 92.36 |
10:27:30 | 0.8116 | 6.47 |
10:27:30 | 0.8116 | 98.83 |
15:22:01 | 0.8719 | 34.97 |
15:37:41 | 0.9903 | 1.04 |
15:37:40 | 0.9903 | 85.27 |
02:11:19 | 0.9500 | 76.96 |
02:07:27 | 1.0000 | 14.65 |
02:07:25 | 1.0000 | 85.53 |
11:55:14 | 1.1147 | 49.75 |
18:59:47 | 1.0745 | 23.40 |
08:40:35 | 1.1162 | 75.62 |
20:24:14 | 1.1528 | 23.57 |
12:39:21 | 1.1624 | 50.00 |
07:46:28 | 1.5392 | 2.72 |
07:46:28 | 1.5392 | 54.57 |
06:58:52 | 1.3118 | 8.21 |
06:57:40 | 1.3118 | 64.42 |
06:57:39 | 1.3118 | 64.43 |
03:11:10 | 1.3118 | 64.43 |
01:50:48 | 1.2815 | 25.86 |
01:50:43 | 1.2815 | 67.07 |
01:50:43 | 1.2815 | 67.07 |
15:23:08 | 1.4066 | 47.48 |
15:23:08 | 1.4061 | 60.78 |
04:51:57 | 1.4120 | 59.73 |
15:15:06 | 1.2552 | 67.14 |
15:11:55 | 1.1813 | 71.42 |
12:20:07 | 1.2091 | 69.90 |
23:24:24 | 1.5413 | 21.75 |
23:24:21 | 1.5413 | 54.72 |
23:24:15 | 1.5413 | 54.72 |
23:24:00 | 1.5413 | 54.72 |
23:23:49 | 1.5413 | 54.71 |
23:23:47 | 1.5413 | 54.71 |
16:58:15 | 1.4842 | 20.51 |
02:50:04 | 1.5413 | 54.62 |
02:50:03 | 1.5413 | 54.62 |
02:49:58 | 1.5413 | 54.60 |
02:49:58 | 1.5413 | 54.60 |
02:49:53 | 1.5413 | 54.68 |
02:49:50 | 1.5413 | 54.74 |
02:49:48 | 1.5413 | 54.63 |
02:49:48 | 1.5413 | 54.63 |
02:49:44 | 1.5413 | 54.58 |
02:49:44 | 1.5413 | 54.58 |
02:49:38 | 1.5413 | 54.71 |
02:49:34 | 1.5413 | 54.77 |
02:49:29 | 1.5413 | 54.77 |
02:49:24 | 1.5413 | 54.78 |
02:49:21 | 1.5413 | 54.80 |
02:49:08 | 1.5413 | 54.70 |
02:49:07 | 1.5413 | 54.58 |
02:49:07 | 1.5413 | 54.58 |
02:49:02 | 1.5413 | 54.58 |
02:49:02 | 1.5413 | 54.58 |
02:48:58 | 1.5413 | 54.62 |
02:48:57 | 1.5413 | 54.64 |
02:48:57 | 1.5413 | 54.64 |
02:48:56 | 1.5413 | 54.73 |
02:48:37 | 1.5413 | 54.50 |
02:48:37 | 1.5413 | 54.50 |
02:48:37 | 1.5413 | 54.50 |
02:48:33 | 1.5413 | 54.61 |
02:48:33 | 1.5413 | 54.61 |
02:48:31 | 1.5413 | 54.65 |
02:48:31 | 1.5413 | 54.65 |
22:59:10 | 1.4660 | 49.27 |
14:35:20 | 1.5413 | 20.00 |
23:15:52 | 1.5538 | 17.60 |
23:15:52 | 1.5552 | 54.35 |
23:15:32 | 1.5994 | 9.08 |
23:15:32 | 1.5946 | 53.60 |