logo

SMILE/BRL

bitSmiley
0.1527
24h Change
0.00%
24h High
0.1527
24h Low
0.1527
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.7275+14.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.7275+14.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SMILE
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(SMILE)Sum(SMILE)
0.1316701.26701.26
0.13201,168.771,870.03
0.1325696.372,566.40
0.1326696.213,262.61
0.13301,160.364,422.97
0.1332692.845,115.81
0.13361,154.736,270.54
0.13371,153.937,424.47
0.1339689.238,113.70
0.13441,148.729,262.42
0.1347685.349,947.76
0.13501,190.8511,138.61
0.13551,186.0512,324.66
0.13564,424.7716,749.43
0.13611,186.0517,935.48
0.1527
0.1226715.47715.47
0.11964,180.64,896.07
0.11834,226.549,122.61
0.020617,185.4326,308.04
0.02059,98836,296.04
0.017246,511.6282,807.66
0.0069173,913.04256,720.70
0.0037810,810.811,067,531.51
---
---
---
---
---
---
---
TimePriceAmount
17:36:280.1527488.74
17:35:560.1527574.41
02:06:180.1359510.94
02:06:180.1397627.96
01:54:520.1656301.93
01:52:540.1656150.96
17:13:530.227741.70
17:13:530.2271398.52
10:26:150.235540.22
10:26:150.2347385.71
19:26:410.2153518.40
19:26:410.2154415.51
17:15:140.2136208.37
18:42:100.2184409.72
12:11:430.2452317.73
12:10:550.2466362.81
11:01:310.2410207.86
11:01:240.2410376.72
11:01:160.2410376.25
11:01:100.2410376.19
11:00:290.2410628.43
11:00:290.2410377.05
11:00:260.2410376.82
11:00:260.2410628.03
11:00:150.2410376.52
10:54:360.2410376.14
10:50:130.2410376.45
10:02:360.2408209.42
09:27:290.2367300.00
09:24:270.2359383.68
13:40:020.252135.91
13:40:020.2519359.35
11:06:380.322429.18
11:06:380.3221280.97
11:02:140.313448.80
11:02:140.3144284.67
10:13:570.309596.86
08:29:420.4001136.71
08:29:420.4001363.27
08:27:120.3795238.49
01:15:200.2240444.45
15:45:050.223134.60
15:45:050.2231663.74
15:45:050.2231663.74
15:45:030.2231206.49
15:45:030.2232666.25
15:45:030.2239399.75
15:45:030.2240663.86
15:45:030.2247398.31
15:43:060.2231194.56
15:07:440.2399609.43
15:07:440.2403618.53
15:07:440.2411371.11
10:06:560.2570119.89
10:06:500.2570348.16
10:06:500.2571578.32
10:06:500.2579346.99
23:05:460.2380394.46
21:12:050.258096.89
02:05:340.2690205.80
14:38:320.2742315.39
14:38:320.2751325.26
22:15:430.3238182.25
00:50:140.3648245.29
23:57:320.343579.41
15:55:510.356081.03
12:10:370.363567.92
16:40:330.3693108.31
14:11:110.3193167.07
14:11:110.3198462.12
09:40:520.3530205.55
09:40:490.3530253.12
09:40:440.3534253.21
04:29:480.3550147.21
04:29:480.3556251.67
22:50:190.400070.58
22:22:190.4084121.97
16:31:080.430034.02
16:31:070.4300208.14
14:37:320.433791.80
14:36:540.433733.94
02:12:300.462933.74
02:12:240.4629196.31
02:12:240.4629327.19
02:12:190.4629326.81
02:12:190.4629196.09
22:56:360.462982.05
22:56:340.4629321.27
22:55:570.4636193.05
21:24:540.4676296.90
21:24:540.4691190.79
20:58:130.4600154.50
20:58:130.4600193.43
20:58:110.4603313.07
20:58:110.4606322.87
20:58:110.4610322.54
20:58:110.4611322.50
20:58:110.4614193.96
20:58:110.4620321.88
20:58:110.4624193.54
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.