Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
17:36:28 | 0.1527 | 488.74 |
17:35:56 | 0.1527 | 574.41 |
02:06:18 | 0.1359 | 510.94 |
02:06:18 | 0.1397 | 627.96 |
01:54:52 | 0.1656 | 301.93 |
01:52:54 | 0.1656 | 150.96 |
17:13:53 | 0.2277 | 41.70 |
17:13:53 | 0.2271 | 398.52 |
10:26:15 | 0.2355 | 40.22 |
10:26:15 | 0.2347 | 385.71 |
19:26:41 | 0.2153 | 518.40 |
19:26:41 | 0.2154 | 415.51 |
17:15:14 | 0.2136 | 208.37 |
18:42:10 | 0.2184 | 409.72 |
12:11:43 | 0.2452 | 317.73 |
12:10:55 | 0.2466 | 362.81 |
11:01:31 | 0.2410 | 207.86 |
11:01:24 | 0.2410 | 376.72 |
11:01:16 | 0.2410 | 376.25 |
11:01:10 | 0.2410 | 376.19 |
11:00:29 | 0.2410 | 628.43 |
11:00:29 | 0.2410 | 377.05 |
11:00:26 | 0.2410 | 376.82 |
11:00:26 | 0.2410 | 628.03 |
11:00:15 | 0.2410 | 376.52 |
10:54:36 | 0.2410 | 376.14 |
10:50:13 | 0.2410 | 376.45 |
10:02:36 | 0.2408 | 209.42 |
09:27:29 | 0.2367 | 300.00 |
09:24:27 | 0.2359 | 383.68 |
13:40:02 | 0.2521 | 35.91 |
13:40:02 | 0.2519 | 359.35 |
11:06:38 | 0.3224 | 29.18 |
11:06:38 | 0.3221 | 280.97 |
11:02:14 | 0.3134 | 48.80 |
11:02:14 | 0.3144 | 284.67 |
10:13:57 | 0.3095 | 96.86 |
08:29:42 | 0.4001 | 136.71 |
08:29:42 | 0.4001 | 363.27 |
08:27:12 | 0.3795 | 238.49 |
01:15:20 | 0.2240 | 444.45 |
15:45:05 | 0.2231 | 34.60 |
15:45:05 | 0.2231 | 663.74 |
15:45:05 | 0.2231 | 663.74 |
15:45:03 | 0.2231 | 206.49 |
15:45:03 | 0.2232 | 666.25 |
15:45:03 | 0.2239 | 399.75 |
15:45:03 | 0.2240 | 663.86 |
15:45:03 | 0.2247 | 398.31 |
15:43:06 | 0.2231 | 194.56 |
15:07:44 | 0.2399 | 609.43 |
15:07:44 | 0.2403 | 618.53 |
15:07:44 | 0.2411 | 371.11 |
10:06:56 | 0.2570 | 119.89 |
10:06:50 | 0.2570 | 348.16 |
10:06:50 | 0.2571 | 578.32 |
10:06:50 | 0.2579 | 346.99 |
23:05:46 | 0.2380 | 394.46 |
21:12:05 | 0.2580 | 96.89 |
02:05:34 | 0.2690 | 205.80 |
14:38:32 | 0.2742 | 315.39 |
14:38:32 | 0.2751 | 325.26 |
22:15:43 | 0.3238 | 182.25 |
00:50:14 | 0.3648 | 245.29 |
23:57:32 | 0.3435 | 79.41 |
15:55:51 | 0.3560 | 81.03 |
12:10:37 | 0.3635 | 67.92 |
16:40:33 | 0.3693 | 108.31 |
14:11:11 | 0.3193 | 167.07 |
14:11:11 | 0.3198 | 462.12 |
09:40:52 | 0.3530 | 205.55 |
09:40:49 | 0.3530 | 253.12 |
09:40:44 | 0.3534 | 253.21 |
04:29:48 | 0.3550 | 147.21 |
04:29:48 | 0.3556 | 251.67 |
22:50:19 | 0.4000 | 70.58 |
22:22:19 | 0.4084 | 121.97 |
16:31:08 | 0.4300 | 34.02 |
16:31:07 | 0.4300 | 208.14 |
14:37:32 | 0.4337 | 91.80 |
14:36:54 | 0.4337 | 33.94 |
02:12:30 | 0.4629 | 33.74 |
02:12:24 | 0.4629 | 196.31 |
02:12:24 | 0.4629 | 327.19 |
02:12:19 | 0.4629 | 326.81 |
02:12:19 | 0.4629 | 196.09 |
22:56:36 | 0.4629 | 82.05 |
22:56:34 | 0.4629 | 321.27 |
22:55:57 | 0.4636 | 193.05 |
21:24:54 | 0.4676 | 296.90 |
21:24:54 | 0.4691 | 190.79 |
20:58:13 | 0.4600 | 154.50 |
20:58:13 | 0.4600 | 193.43 |
20:58:11 | 0.4603 | 313.07 |
20:58:11 | 0.4606 | 322.87 |
20:58:11 | 0.4610 | 322.54 |
20:58:11 | 0.4611 | 322.50 |
20:58:11 | 0.4614 | 193.96 |
20:58:11 | 0.4620 | 321.88 |
20:58:11 | 0.4624 | 193.54 |