Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.12791-21.34% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.0477-5.09% | |
NEUR/BRL | 0.01486-0.93% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.0729+4.14% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-26.57% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-1.64% | |
COOKIE/BRL | 0.51922-5.27% | |
AVAAI/BRL | 0.133850.00% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.12791-21.34% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.0477-5.09% | |
NEUR/BRL | 0.01486-0.93% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.0729+4.14% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-26.57% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-1.64% | |
COOKIE/BRL | 0.51922-5.27% | |
AVAAI/BRL | 0.133850.00% |
Time | Price | Amount |
---|---|---|
17:45:55 | 0.08757 | 342.73 |
17:45:55 | 0.08763 | 1,021.33 |
12:53:16 | 0.08858 | 843.30 |
12:48:57 | 0.09000 | 777.00 |
12:48:57 | 0.09000 | 89.49 |
12:48:35 | 0.09000 | 698.57 |
12:48:35 | 0.09022 | 309.83 |
12:48:35 | 0.09022 | 401.73 |
12:48:35 | 0.09022 | 606.67 |
09:23:10 | 0.09788 | 696.97 |
09:23:10 | 0.09782 | 925.16 |
09:23:10 | 0.09765 | 929.65 |
09:23:10 | 0.09754 | 927.83 |
09:20:20 | 0.09721 | 612.04 |
09:20:20 | 0.09703 | 932.73 |
01:28:59 | 0.10054 | 177.51 |
01:28:59 | 0.10023 | 902.88 |
01:28:59 | 0.10018 | 903.34 |
01:00:09 | 0.10082 | 16.14 |
01:00:09 | 0.10076 | 898.20 |
00:43:20 | 0.09591 | 933.12 |
23:46:35 | 0.09427 | 35.57 |
23:46:35 | 0.09450 | 947.06 |
22:47:04 | 0.09235 | 728.98 |
22:47:04 | 0.09251 | 943.98 |
22:47:04 | 0.09256 | 946.37 |
22:47:04 | 0.09265 | 942.60 |
22:47:04 | 0.09269 | 965.56 |
22:13:22 | 0.10000 | 313.51 |
22:13:22 | 0.10000 | 240.79 |
22:13:22 | 0.10005 | 668.76 |
22:13:10 | 0.10100 | 635.60 |
16:53:04 | 0.10990 | 394.99 |
16:43:24 | 0.10771 | 523.59 |
16:19:21 | 0.10681 | 315.81 |
16:19:14 | 0.10681 | 835.73 |
15:28:09 | 0.10681 | 403.56 |
15:28:09 | 0.10649 | 857.55 |
15:28:09 | 0.10617 | 857.55 |
15:28:09 | 0.10585 | 857.55 |
15:28:09 | 0.10553 | 857.55 |
15:27:53 | 0.10789 | 269.52 |
15:27:53 | 0.10783 | 865.21 |
15:27:53 | 0.10763 | 864.13 |
15:27:53 | 0.10730 | 864.13 |
15:27:53 | 0.10724 | 436.55 |
15:27:53 | 0.10568 | 856.32 |
15:27:53 | 0.10561 | 856.89 |
15:27:46 | 0.10724 | 433.35 |
15:27:46 | 0.10691 | 869.90 |
15:27:46 | 0.10677 | 873.78 |
15:27:46 | 0.10645 | 873.78 |
15:27:46 | 0.10613 | 423.54 |
15:27:46 | 0.10582 | 857.79 |
15:27:46 | 0.10550 | 857.79 |
15:27:41 | 0.10613 | 450.24 |
15:27:41 | 0.10591 | 878.30 |
15:27:41 | 0.10574 | 884.95 |
15:27:41 | 0.10542 | 884.95 |
15:27:41 | 0.10529 | 862.15 |
15:27:41 | 0.10527 | 864.96 |
15:27:41 | 0.10506 | 861.40 |
09:36:01 | 0.10201 | 186.31 |
09:36:01 | 0.10198 | 887.39 |
09:36:01 | 0.10186 | 888.45 |
09:13:12 | 0.10000 | 160.30 |
09:13:11 | 0.10000 | 891.61 |
09:13:10 | 0.10000 | 893.12 |
09:13:09 | 0.10000 | 893.12 |
09:13:06 | 0.10000 | 893.65 |
09:13:04 | 0.10000 | 894.09 |
09:13:02 | 0.10000 | 893.65 |
09:13:00 | 0.10000 | 892.59 |
09:12:59 | 0.10000 | 890.56 |
09:12:59 | 0.10000 | 890.56 |
09:12:58 | 0.10000 | 891.61 |
09:12:57 | 0.10000 | 893.65 |
09:12:56 | 0.10000 | 894.09 |
09:12:49 | 0.10000 | 893.65 |
09:12:25 | 0.10000 | 894.45 |
09:12:24 | 0.10000 | 887.39 |
09:12:24 | 0.10000 | 887.39 |
09:12:24 | 0.10000 | 887.39 |
09:12:23 | 0.10000 | 888.45 |
09:12:23 | 0.10000 | 888.45 |
09:12:22 | 0.10000 | 883.99 |
09:12:21 | 0.10000 | 884.43 |
09:12:21 | 0.10000 | 884.43 |
09:12:21 | 0.10000 | 884.43 |
09:12:21 | 0.10000 | 884.43 |
09:12:19 | 0.10000 | 894.98 |
09:12:18 | 0.10000 | 894.01 |
09:12:16 | 0.10000 | 894.01 |
09:12:14 | 0.10000 | 893.47 |
09:12:13 | 0.10000 | 893.47 |
09:12:12 | 0.10000 | 892.94 |
09:12:11 | 0.10000 | 892.41 |
09:12:10 | 0.10000 | 892.41 |
09:12:08 | 0.10003 | 891.97 |
09:12:08 | 0.10010 | 894.09 |