SNIFT/BRL
StarryNift
0.04264
24h Change
0.00%
24h High
0.04264
24h Low
0.04264
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SNIFT)Sum(SNIFT)
0.041412,185.472,185.47
0.041443,651.55,836.97
0.041463,650.079,487.04
0.041472,182.511,669.54
0.041603,637.5115,307.05
0.041633,634.9518,942.00
0.041642,173.6521,115.65
0.041653,633.0124,748.66
0.041672,172.0726,920.73
0.041733,625.9930,546.72
0.041822,164.0332,710.75
0.041852,162.5734,873.32
0.041983,604.0338,477.35
0.042003,707.8242,185.17
0.042103,699.3145,884.48
0.04264
0.040463,639.533,639.53
0.040433,642.017,281.54
0.040303,642.0110,923.55
0.040193,652.0314,575.58
0.040063,652.0318,227.61
0.040053,653.5421,881.15
0.039923,653.5425,534.69
0.039913,654.2529,188.94
0.039833,673.7632,862.70
0.039713,673.7636,536.46
0.039593,673.7640,210.22
0.0390112,817.2253,027.44
0.0386212,946.6565,974.09
0.035004,934.5670,908.65
0.0311230,000100,908.65
| Time | Price | Amount |
|---|---|---|
| 12:24:11 | 0.04264 | 1,020.00 |
| 11:08:18 | 0.04364 | 2,048.38 |
| 14:51:56 | 0.03993 | 680.94 |
| 05:59:37 | 0.03906 | 2,288.62 |
| 02:06:15 | 0.04698 | 2,141.58 |
| 02:06:15 | 0.04702 | 1,903.15 |
| 08:16:55 | 0.04724 | 1,145.12 |
| 08:16:55 | 0.04724 | 1,943.84 |
| 06:28:56 | 0.04771 | 3,087.30 |
| 02:01:22 | 0.04947 | 505.35 |
| 21:51:45 | 0.04960 | 504.03 |
| 09:56:43 | 0.04800 | 949.08 |
| 09:56:43 | 0.04800 | 3,070.62 |
| 09:56:43 | 0.04800 | 1,842.37 |
| 09:56:43 | 0.04800 | 3,070.62 |
| 09:56:38 | 0.04803 | 3,039.20 |
| 09:56:38 | 0.04818 | 3,039.20 |
| 09:56:38 | 0.04819 | 3,066.85 |
| 09:56:38 | 0.04834 | 3,066.85 |
| 09:56:38 | 0.04849 | 3,066.85 |
| 09:56:38 | 0.04864 | 1,840.11 |
| 22:27:19 | 0.05172 | 171.55 |
| 22:27:17 | 0.05172 | 1,749.95 |
| 23:27:52 | 0.05070 | 1,119.37 |
| 22:37:12 | 0.05150 | 2,615.60 |
| 22:37:12 | 0.05150 | 1,763.66 |
| 22:35:21 | 0.05150 | 1,757.46 |
| 22:35:14 | 0.05150 | 1,757.46 |
| 22:25:06 | 0.05150 | 1,762.63 |
| 22:24:11 | 0.05150 | 1,758.49 |
| 22:18:08 | 0.05150 | 1,758.49 |
| 22:17:44 | 0.05150 | 1,758.49 |
| 22:17:19 | 0.05150 | 1,758.49 |
| 22:16:59 | 0.05150 | 1,768.17 |
| 22:16:59 | 0.05150 | 2,946.95 |
| 22:16:53 | 0.05150 | 1,762.28 |
| 22:16:52 | 0.05139 | 2,944.64 |
| 11:40:53 | 0.05076 | 1,119.36 |
| 11:15:22 | 0.04629 | 1,118.78 |
| 11:15:22 | 0.04643 | 1,927.60 |
| 10:12:17 | 0.04364 | 762.79 |
| 03:28:33 | 0.04295 | 2,645.65 |
| 03:28:33 | 0.04308 | 3,407.54 |
| 03:28:33 | 0.04321 | 3,407.54 |
| 03:28:33 | 0.04335 | 3,407.54 |
| 03:28:33 | 0.04349 | 3,407.54 |
| 03:28:33 | 0.04363 | 3,407.54 |
| 03:28:33 | 0.04377 | 2,044.52 |
| 09:12:51 | 0.04637 | 2,617.34 |
| 09:12:51 | 0.04618 | 3,276.53 |
| 09:12:51 | 0.04604 | 1,965.92 |
| 09:12:51 | 0.04594 | 1,970.22 |
| 09:12:51 | 0.04576 | 3,334.07 |
| 09:12:51 | 0.04557 | 3,334.07 |
| 09:12:51 | 0.04538 | 3,334.07 |
| 09:12:51 | 0.04524 | 2,000.44 |
| 16:25:25 | 0.04837 | 1,182.72 |
| 16:25:08 | 0.04837 | 1,872.26 |
| 16:24:15 | 0.04859 | 1,077.17 |
| 23:28:54 | 0.04935 | 1,020.00 |
| 19:14:04 | 0.04935 | 632.94 |
| 00:47:02 | 0.05270 | 1,614.99 |
| 22:01:24 | 0.05815 | 1,623.11 |
| 19:13:37 | 0.06161 | 1,167.18 |
| 15:13:56 | 0.06241 | 1,788.96 |
| 15:13:56 | 0.06241 | 550.03 |
| 15:13:56 | 0.06395 | 911.00 |
| 14:16:10 | 0.06522 | 766.63 |
| 09:59:32 | 0.06544 | 1,674.52 |
| 09:59:32 | 0.06524 | 1,387.17 |
| 22:16:06 | 0.06744 | 636.12 |
| 08:48:23 | 0.10519 | 1,039.38 |
| 08:45:28 | 0.10519 | 861.24 |
| 00:54:46 | 0.11124 | 224.73 |
| 13:26:12 | 0.10021 | 42.86 |
| 13:26:12 | 0.10045 | 891.00 |
| 08:16:16 | 0.12935 | 247.78 |
| 09:58:22 | 0.12737 | 249.03 |
| 03:12:49 | 0.13913 | 333.14 |
| 02:55:47 | 0.14074 | 216.99 |
| 00:55:03 | 0.14839 | 405.85 |
| 00:55:03 | 0.14884 | 601.32 |
| 03:35:05 | 0.17066 | 485.59 |
| 08:21:36 | 0.17422 | 502.71 |
| 08:21:36 | 0.17425 | 513.63 |
| 02:13:17 | 0.16019 | 338.29 |
| 02:13:17 | 0.16019 | 572.37 |
| 02:13:17 | 0.16019 | 953.95 |
| 00:44:27 | 0.17088 | 554.42 |
| 00:44:27 | 0.17140 | 846.88 |
| 00:44:27 | 0.17192 | 846.88 |
| 00:44:27 | 0.17244 | 846.88 |
| 00:44:27 | 0.17296 | 3.47 |
| 00:44:27 | 0.17340 | 855.04 |
| 00:44:27 | 0.17393 | 855.04 |
| 00:44:27 | 0.17446 | 513.02 |
| 00:44:17 | 0.17296 | 843.41 |
| 00:44:17 | 0.17349 | 846.88 |
| 00:44:17 | 0.17402 | 846.88 |
| 00:44:17 | 0.17455 | 846.88 |
No records found.