Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+0.26% | |
XRP/BRL | 11.5604-3.16% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+0.26% | |
XRP/BRL | 11.5604-3.16% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
01:59:06 | 0.1314520 | 572.176 |
13:26:18 | 0.1364838 | 7.273 |
13:26:18 | 0.1364838 | 654.783 |
00:32:27 | 0.1324562 | 377.413 |
19:04:39 | 0.1467406 | 599.246 |
18:47:10 | 0.1467108 | 484.702 |
15:52:40 | 0.1499975 | 166.669 |
13:22:44 | 0.1494879 | 252.508 |
13:22:44 | 0.1499378 | 597.847 |
01:05:46 | 0.1643200 | 200.001 |
00:31:57 | 0.1710133 | 219.975 |
02:06:05 | 0.1507047 | 552.098 |
16:52:11 | 0.1425679 | 253.408 |
06:56:43 | 0.1628639 | 253.890 |
00:52:01 | 0.1324562 | 200.341 |
13:21:07 | 0.1547485 | 547.946 |
00:26:31 | 0.1542280 | 200.341 |
22:13:47 | 0.1745956 | 143.188 |
04:11:13 | 0.2135424 | 200.000 |
00:01:23 | 0.2190828 | 190.918 |
00:00:52 | 0.2171878 | 191.282 |
00:00:30 | 0.2181088 | 10.264 |
00:00:30 | 0.2181088 | 405.267 |
00:00:30 | 0.2174564 | 4.028 |
00:00:29 | 0.2174564 | 411.503 |
00:00:22 | 0.2133548 | 200.000 |
00:00:02 | 0.1850000 | 299.662 |
02:00:33 | 0.1521294 | 587.467 |
17:10:31 | 0.1566178 | 255.800 |
17:10:31 | 0.1570891 | 570.631 |
06:14:54 | 0.1738366 | 498.891 |
00:54:23 | 0.1726748 | 107.640 |
00:54:23 | 0.1731944 | 517.568 |
00:54:23 | 0.1732011 | 515.995 |
00:54:23 | 0.1733040 | 517.241 |
21:59:45 | 0.1756229 | 54.890 |
21:59:45 | 0.1750976 | 516.055 |
03:24:03 | 0.1728386 | 61.637 |
03:24:03 | 0.1728385 | 516.937 |
22:41:11 | 0.1920709 | 130.213 |
22:41:09 | 0.1920709 | 470.809 |
19:47:46 | 0.2072456 | 482.519 |
19:24:42 | 0.1998461 | 448.296 |
18:38:16 | 0.2021067 | 300.511 |
21:38:02 | 0.2276168 | 219.667 |
12:49:09 | 0.2298070 | 104.103 |
03:23:40 | 0.2290323 | 43.078 |
03:23:40 | 0.2290800 | 391.304 |
02:33:36 | 0.2364821 | 436.565 |
00:00:34 | 0.2528147 | 307.385 |
00:00:34 | 0.2528147 | 359.870 |
00:00:34 | 0.2528147 | 359.870 |
00:00:30 | 0.2528147 | 360.288 |
00:00:30 | 0.2528147 | 360.288 |
00:00:30 | 0.2528147 | 360.288 |
01:29:38 | 0.2319742 | 258.649 |
05:27:19 | 0.2281836 | 241.585 |
15:53:28 | 0.2292294 | 171.204 |
07:20:54 | 0.2248898 | 200.341 |
20:29:33 | 0.2464502 | 90.458 |
14:40:49 | 0.2517932 | 139.002 |
14:12:17 | 0.2504880 | 103.797 |
21:39:57 | 0.2550160 | 119.993 |
21:39:57 | 0.2544136 | 355.169 |
21:39:57 | 0.2542329 | 355.422 |
10:28:01 | 0.2587449 | 278.997 |
10:28:01 | 0.2595235 | 340.251 |
10:28:01 | 0.2598768 | 339.789 |
10:28:01 | 0.2599560 | 344.827 |
10:28:01 | 0.2601790 | 343.498 |
10:28:01 | 0.2609619 | 343.498 |
10:28:01 | 0.2609734 | 342.452 |
10:28:01 | 0.2612109 | 343.170 |
10:28:01 | 0.2616188 | 341.607 |
10:28:01 | 0.2618373 | 341.322 |
10:28:01 | 0.2623065 | 341.737 |
10:28:01 | 0.2623537 | 340.651 |
10:28:01 | 0.2631432 | 340.651 |
09:43:13 | 0.2577461 | 326.900 |
09:43:13 | 0.2579640 | 347.490 |
02:13:58 | 0.2837706 | 116.291 |
01:08:40 | 0.2851747 | 179.000 |
14:39:15 | 0.2933226 | 97.671 |
14:39:15 | 0.2930777 | 308.314 |
14:39:15 | 0.2930003 | 309.320 |
14:39:15 | 0.2923046 | 309.129 |
15:12:55 | 0.2905878 | 172.065 |
12:00:55 | 0.2722257 | 105.240 |
12:00:55 | 0.2719535 | 332.262 |
12:00:55 | 0.2718631 | 333.370 |
12:00:55 | 0.2717828 | 332.471 |
01:33:56 | 0.2708390 | 280.005 |
01:33:54 | 0.2708390 | 330.529 |
01:33:50 | 0.2708390 | 330.894 |
15:09:44 | 0.2608623 | 150.148 |
11:55:18 | 0.2458257 | 200.341 |
03:01:30 | 0.2619764 | 188.780 |
03:01:30 | 0.2627647 | 341.141 |
01:34:14 | 0.2884402 | 314.542 |
01:34:14 | 0.2884402 | 314.542 |