logo

SNT/BRL

Status
0.1314520
24h Change
0.00%
24h High
0.1314520
24h Low
0.1314520
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+0.26%

XRP/BRL

11.5604-3.16%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+0.26%

XRP/BRL

11.5604-3.16%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SNT
0%
  • ORDER BOOK
  • RECENT TRADES
0.0000001
Price(BRL)Amount(SNT)Sum(SNT)
0.1230202734.513734.513
0.1232281735.4741,469.987
0.1232310733.2572,203.244
0.1232785735.1732,938.417
0.1233013732.8393,671.256
0.1233590734.6934,405.949
0.1234017732.2435,138.192
0.1234397734.2145,872.406
0.1234619731.8856,604.291
0.1234720731.8267,336.117
0.1235504733.5568,069.673
0.1235924731.1128,800.785
0.1237612745.5889,546.373
0.1241325745.58810,291.961
0.1243793744.10911,036.070
0.1314520
0.1218606735.594735.594
0.1214950735.5941,471.188
0.1214721737.9462,209.134
0.1213360736.5572,945.691
0.1213261736.6183,682.309
0.1212928739.0374,421.346
0.1210680738.1885,159.534
0.1209741740.9845,900.518
0.1207799739.9496,640.467
0.1206952742.6967,383.163
0.1205317741.4738,124.636
0.1204761744.0478,868.683
0.1204562744.179,612.853
0.1201094737.40210,350.255
0.1197490737.40211,087.657
TimePriceAmount
01:59:060.1314520572.176
13:26:180.13648387.273
13:26:180.1364838654.783
00:32:270.1324562377.413
19:04:390.1467406599.246
18:47:100.1467108484.702
15:52:400.1499975166.669
13:22:440.1494879252.508
13:22:440.1499378597.847
01:05:460.1643200200.001
00:31:570.1710133219.975
02:06:050.1507047552.098
16:52:110.1425679253.408
06:56:430.1628639253.890
00:52:010.1324562200.341
13:21:070.1547485547.946
00:26:310.1542280200.341
22:13:470.1745956143.188
04:11:130.2135424200.000
00:01:230.2190828190.918
00:00:520.2171878191.282
00:00:300.218108810.264
00:00:300.2181088405.267
00:00:300.21745644.028
00:00:290.2174564411.503
00:00:220.2133548200.000
00:00:020.1850000299.662
02:00:330.1521294587.467
17:10:310.1566178255.800
17:10:310.1570891570.631
06:14:540.1738366498.891
00:54:230.1726748107.640
00:54:230.1731944517.568
00:54:230.1732011515.995
00:54:230.1733040517.241
21:59:450.175622954.890
21:59:450.1750976516.055
03:24:030.172838661.637
03:24:030.1728385516.937
22:41:110.1920709130.213
22:41:090.1920709470.809
19:47:460.2072456482.519
19:24:420.1998461448.296
18:38:160.2021067300.511
21:38:020.2276168219.667
12:49:090.2298070104.103
03:23:400.229032343.078
03:23:400.2290800391.304
02:33:360.2364821436.565
00:00:340.2528147307.385
00:00:340.2528147359.870
00:00:340.2528147359.870
00:00:300.2528147360.288
00:00:300.2528147360.288
00:00:300.2528147360.288
01:29:380.2319742258.649
05:27:190.2281836241.585
15:53:280.2292294171.204
07:20:540.2248898200.341
20:29:330.246450290.458
14:40:490.2517932139.002
14:12:170.2504880103.797
21:39:570.2550160119.993
21:39:570.2544136355.169
21:39:570.2542329355.422
10:28:010.2587449278.997
10:28:010.2595235340.251
10:28:010.2598768339.789
10:28:010.2599560344.827
10:28:010.2601790343.498
10:28:010.2609619343.498
10:28:010.2609734342.452
10:28:010.2612109343.170
10:28:010.2616188341.607
10:28:010.2618373341.322
10:28:010.2623065341.737
10:28:010.2623537340.651
10:28:010.2631432340.651
09:43:130.2577461326.900
09:43:130.2579640347.490
02:13:580.2837706116.291
01:08:400.2851747179.000
14:39:150.293322697.671
14:39:150.2930777308.314
14:39:150.2930003309.320
14:39:150.2923046309.129
15:12:550.2905878172.065
12:00:550.2722257105.240
12:00:550.2719535332.262
12:00:550.2718631333.370
12:00:550.2717828332.471
01:33:560.2708390280.005
01:33:540.2708390330.529
01:33:500.2708390330.894
15:09:440.2608623150.148
11:55:180.2458257200.341
03:01:300.2619764188.780
03:01:300.2627647341.141
01:34:140.2884402314.542
01:34:140.2884402314.542
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.