SOLS/BRL
SOLS
0.0153
24h Change
-4.97%
24h High
0.0161
24h Low
0.0153
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
PRCL/BRL | 0.555820.00% | |
AMU/BRL | 0.00549-11.59% | |
SAROS/BRL | 0.798+34.42% | |
SILLY/BRL | 0.011870.00% | |
ZERO/BRL | 0.3376-8.04% | |
SOLS1/BRL | 0.26-2.99% | |
SOLS/BRL | 0.0153-4.97% |
| Pair | Last Price / Change | |
|---|---|---|
PRCL/BRL | 0.555820.00% | |
AMU/BRL | 0.00549-11.59% | |
SAROS/BRL | 0.798+34.42% | |
SILLY/BRL | 0.011870.00% | |
ZERO/BRL | 0.3376-8.04% | |
SOLS1/BRL | 0.26-2.99% | |
SOLS/BRL | 0.0153-4.97% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SOLS)Sum(SOLS)
0.019026,434.926,434.90
0.019211,932.9638,367.86
0.01948,112.146,479.96
0.01997,176.4553,656.41
0.02002,953.0956,609.50
0.02065,514.8162,124.31
0.022413,351.875,476.11
0.02632,967.9478,444.05
0.02973,715.1582,159.20
0.02989,99992,158.20
0.02992,466.1694,624.36
0.030039,435.06134,059.42
0.03182,000.01136,059.43
0.03204,625.77140,685.20
0.03354,556.73145,241.93
0.0153
0.0153330.61330.61
0.01483,523.193,853.80
0.01382,856.86,710.60
0.01375,113.9111,824.51
0.01343,743.3815,567.89
0.01331,995.4817,563.37
0.01324,719.6922,283.06
0.01303,526.9225,809.98
0.012726,360.6252,170.60
0.01224,699.4756,870.07
0.01203,821.2560,691.32
0.010013,017.0373,708.35
0.00787,128.280,836.55
0.00773,939.6184,776.16
0.006231,796.31116,572.47
| Time | Price | Amount |
|---|---|---|
| 17:07:05 | 0.0153 | 5,290.16 |
| 00:16:44 | 0.0161 | 92.41 |
| 00:16:44 | 0.0162 | 2,741.72 |
| 00:16:44 | 0.0167 | 2,464.41 |
| 22:01:53 | 0.0167 | 661.58 |
| 22:01:53 | 0.0168 | 916.61 |
| 21:40:38 | 0.0197 | 1,278.68 |
| 17:34:30 | 0.0168 | 4,713.15 |
| 15:08:27 | 0.0169 | 26,726.11 |
| 10:56:25 | 0.0198 | 5,288.88 |
| 00:05:48 | 0.0190 | 4,736.84 |
| 15:19:17 | 0.0167 | 5,298.54 |
| 15:16:12 | 0.0167 | 1,766.17 |
| 14:22:27 | 0.0167 | 1,766.18 |
| 10:07:10 | 0.0166 | 2,416.64 |
| 23:34:37 | 0.0198 | 2,428.78 |
| 23:25:43 | 0.0198 | 1,262.62 |
| 23:23:54 | 0.0199 | 968.60 |
| 23:23:54 | 0.0197 | 290.60 |
| 23:23:51 | 0.0197 | 1,269.03 |
| 23:23:43 | 0.0196 | 1,275.51 |
| 23:23:40 | 0.0196 | 1,275.51 |
| 17:03:59 | 0.0199 | 1,256.28 |
| 16:30:16 | 0.0163 | 1,562.75 |
| 16:30:16 | 0.0168 | 2,959.00 |
| 22:13:59 | 0.0208 | 451.58 |
| 22:13:59 | 0.0200 | 1,580.35 |
| 22:13:52 | 0.0200 | 1,250.00 |
| 22:13:40 | 0.0199 | 1,256.28 |
| 21:15:59 | 0.0199 | 2,512.56 |
| 20:17:41 | 0.0162 | 1,728.28 |
| 20:17:41 | 0.0175 | 689.25 |
| 23:05:10 | 0.0207 | 2,010.14 |
| 22:38:26 | 0.0175 | 2,146.78 |
| 22:38:22 | 0.0207 | 1,212.56 |
| 15:35:01 | 0.0224 | 1,116.07 |
| 15:34:17 | 0.0224 | 1,116.07 |
| 15:34:09 | 0.0224 | 1,116.07 |
| 10:33:17 | 0.0188 | 25,116.71 |
| 00:56:26 | 0.0262 | 954.19 |
| 00:53:21 | 0.0180 | 1,567.54 |
| 00:36:59 | 0.0263 | 598.31 |
| 00:36:59 | 0.0260 | 423.01 |
| 00:36:59 | 0.0250 | 131.44 |
| 00:36:55 | 0.0250 | 1,200.40 |
| 00:33:54 | 0.0250 | 874.68 |
| 00:33:54 | 0.0225 | 139.24 |
| 00:33:51 | 0.0225 | 1,111.11 |
| 00:33:48 | 0.0225 | 1,111.11 |
| 00:33:44 | 0.0225 | 1,111.11 |
| 22:25:36 | 0.0250 | 106.36 |
| 22:25:36 | 0.0225 | 3,477.82 |
| 20:57:56 | 0.0163 | 812.55 |
| 20:57:56 | 0.0163 | 3,198.29 |
| 16:35:23 | 0.0260 | 2,207.75 |
| 16:35:23 | 0.0223 | 1,823.24 |
| 10:49:55 | 0.0223 | 1,428.12 |
| 10:33:00 | 0.0223 | 256.52 |
| 10:33:00 | 0.0222 | 1,318.90 |
| 19:55:03 | 0.0222 | 4,260.36 |
| 17:28:09 | 0.0162 | 5,589.88 |
| 14:41:25 | 0.0260 | 1,990.01 |
| 14:41:25 | 0.0254 | 1,824.31 |
| 14:41:25 | 0.0250 | 4,709.80 |
| 14:41:25 | 0.0250 | 4,713.00 |
| 14:41:25 | 0.0209 | 3,731.74 |
| 14:41:25 | 0.0204 | 14,385.27 |
| 14:41:25 | 0.0202 | 3,383.04 |
| 14:41:25 | 0.0201 | 11,271.74 |
| 14:27:34 | 0.0157 | 1,932.03 |
| 13:25:20 | 0.0157 | 1,456.09 |
| 09:44:06 | 0.0158 | 2,605.96 |
| 01:53:36 | 0.0205 | 1,463.41 |
| 00:50:08 | 0.0158 | 1,317.48 |
| 23:33:36 | 0.0206 | 1,941.74 |
| 17:24:15 | 0.0207 | 2,415.45 |
| 07:36:33 | 0.0207 | 1,833.48 |
| 02:32:59 | 0.0255 | 1,568.62 |
| 01:50:46 | 0.0266 | 939.84 |
| 00:09:22 | 0.0159 | 16,359.73 |
| 00:00:51 | 0.0160 | 14,437.03 |
| 23:52:56 | 0.0269 | 226.19 |
| 23:52:56 | 0.0210 | 3,721.68 |
| 23:50:55 | 0.0209 | 2,966.52 |
| 23:50:48 | 0.0207 | 3,780.82 |
| 23:50:48 | 0.0206 | 3,726.83 |
| 23:50:48 | 0.0200 | 2,000.00 |
| 19:37:27 | 0.0209 | 3,623.92 |
| 19:33:47 | 0.0161 | 4,800.00 |
| 19:15:38 | 0.0270 | 2,322.47 |
| 19:15:38 | 0.0268 | 11,548.66 |
| 19:15:38 | 0.0210 | 3,715.67 |
| 19:09:56 | 0.0270 | 974.70 |
| 19:09:56 | 0.0245 | 4,628.58 |
| 19:09:56 | 0.0238 | 2,769.18 |
| 19:09:56 | 0.0211 | 2,752.39 |
| 19:09:56 | 0.0190 | 2,125.74 |
| 19:09:56 | 0.0182 | 1,397.00 |
| 19:09:56 | 0.0180 | 4,447.06 |
| 19:09:56 | 0.0178 | 9,162.32 |
No records found.