Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
20:49:58 | 0.1565 | 428 |
16:18:36 | 0.1563 | 159 |
23:59:45 | 0.1536 | 751 |
23:59:45 | 0.1537 | 1,616 |
23:59:45 | 0.1542 | 1,611 |
23:59:45 | 0.1543 | 603 |
23:59:45 | 0.1548 | 1,595 |
23:59:45 | 0.1553 | 1,595 |
23:59:45 | 0.1558 | 1,595 |
23:59:18 | 0.1543 | 1,002 |
23:59:18 | 0.1548 | 1,605 |
23:59:18 | 0.1549 | 1,599 |
23:59:18 | 0.1551 | 1,602 |
23:59:18 | 0.1552 | 1,596 |
23:59:18 | 0.1557 | 1,596 |
15:06:38 | 0.1651 | 605 |
09:23:07 | 0.1643 | 152 |
09:22:23 | 0.1643 | 152 |
09:21:51 | 0.1659 | 2,551 |
09:21:51 | 0.1656 | 6,262 |
09:21:51 | 0.1653 | 6,273 |
09:21:51 | 0.1648 | 1,526 |
09:21:51 | 0.1643 | 1,530 |
06:31:37 | 0.1616 | 1,209 |
06:31:34 | 0.1616 | 1,558 |
06:31:26 | 0.1616 | 1,558 |
06:31:21 | 0.1616 | 1,557 |
14:02:22 | 0.1657 | 638 |
20:29:32 | 0.1674 | 342 |
12:17:55 | 0.1717 | 611 |
09:22:03 | 0.1719 | 236 |
09:22:03 | 0.1722 | 743 |
09:22:03 | 0.1727 | 1,429 |
09:22:03 | 0.1733 | 1,429 |
09:22:03 | 0.1739 | 1,429 |
09:21:54 | 0.1722 | 700 |
09:21:54 | 0.1728 | 1,438 |
09:21:54 | 0.1733 | 1,433 |
09:21:54 | 0.1739 | 1,429 |
15:18:02 | 0.2014 | 138 |
15:08:58 | 0.2021 | 112 |
15:08:16 | 0.2021 | 106 |
13:52:44 | 0.2067 | 725 |
13:52:36 | 0.2105 | 1,140 |
13:52:36 | 0.2101 | 1,196 |
13:52:36 | 0.2094 | 1,200 |
13:52:36 | 0.2087 | 1,204 |
13:52:36 | 0.2080 | 1,208 |
13:52:36 | 0.2079 | 1,213 |
13:52:36 | 0.2072 | 1,213 |
13:52:36 | 0.2069 | 1,215 |
03:47:14 | 0.1999 | 976 |
22:42:49 | 0.2044 | 103 |
22:42:49 | 0.2048 | 1,213 |
22:42:49 | 0.2050 | 1,212 |
22:42:49 | 0.2056 | 1,209 |
22:41:58 | 0.2092 | 138 |
22:41:58 | 0.2091 | 1,206 |
22:41:58 | 0.2088 | 1,204 |
22:41:58 | 0.2081 | 1,208 |
11:04:39 | 0.2037 | 935 |
05:26:49 | 0.2051 | 731 |
04:21:52 | 0.2037 | 981 |
22:50:42 | 0.2016 | 1,178 |
22:50:42 | 0.2023 | 1,228 |
22:50:42 | 0.2024 | 1,227 |
22:50:42 | 0.2031 | 1,223 |
11:13:21 | 0.2051 | 437 |
22:28:50 | 0.2077 | 13 |
22:28:50 | 0.2070 | 1,214 |
22:28:50 | 0.2067 | 1,216 |
22:28:50 | 0.2065 | 1,217 |
22:28:50 | 0.2058 | 1,221 |
21:39:21 | 0.2073 | 482 |
15:00:57 | 0.2072 | 208 |
01:11:34 | 0.2264 | 439 |
02:05:59 | 0.2116 | 446 |
02:05:59 | 0.2117 | 1,170 |
23:16:10 | 0.2143 | 560 |
21:59:30 | 0.2122 | 118 |
14:57:44 | 0.2339 | 175 |
15:39:46 | 0.2310 | 582 |
14:31:02 | 0.2366 | 581 |
04:29:14 | 0.2378 | 327 |
22:03:59 | 0.2422 | 112 |
20:28:13 | 0.2419 | 456 |
20:28:13 | 0.2413 | 1,042 |
19:28:53 | 0.2567 | 100 |
17:39:47 | 0.2622 | 219 |
13:14:27 | 0.2922 | 90 |
01:55:45 | 0.2434 | 103 |
01:12:42 | 0.2280 | 38 |
01:12:42 | 0.2282 | 1,089 |
04:20:02 | 0.2057 | 303 |
02:50:08 | 0.2068 | 181 |
19:07:13 | 0.2095 | 305 |
16:50:27 | 0.2050 | 786 |
16:50:27 | 0.2057 | 1,208 |
12:48:26 | 0.2248 | 177 |
12:01:03 | 0.2256 | 441 |