Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.12-4.13% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.12-4.13% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:48:03 | 658.000 | 1.083 |
21:48:01 | 658.000 | 0.199 |
21:47:34 | 657.800 | 0.166 |
21:47:25 | 657.800 | 0.301 |
21:47:12 | 657.750 | 0.619 |
21:47:09 | 657.800 | 0.121 |
21:46:54 | 657.800 | 0.798 |
21:46:39 | 658.250 | 0.098 |
21:46:24 | 658.450 | 0.136 |
21:45:34 | 658.650 | 0.433 |
21:45:24 | 658.650 | 0.148 |
21:45:21 | 658.650 | 0.179 |
21:45:08 | 658.700 | 0.696 |
21:44:19 | 658.250 | 0.102 |
21:44:16 | 658.300 | 0.149 |
21:44:06 | 658.200 | 0.436 |
21:43:42 | 657.700 | 0.078 |
21:43:13 | 657.300 | 0.095 |
21:43:02 | 657.300 | 0.229 |
21:42:45 | 657.200 | 0.311 |
21:42:27 | 657.050 | 0.142 |
21:42:11 | 656.800 | 0.238 |
21:41:18 | 657.050 | 0.242 |
21:41:10 | 657.200 | 0.139 |
21:40:50 | 657.200 | 0.304 |
21:39:12 | 657.050 | 0.078 |
21:38:36 | 657.400 | 0.159 |
21:38:25 | 657.500 | 0.324 |
21:38:10 | 657.500 | 0.083 |
21:37:17 | 657.000 | 0.172 |
21:37:07 | 656.800 | 0.098 |
21:36:57 | 656.401 | 0.237 |
21:36:20 | 656.401 | 0.129 |
21:36:01 | 656.401 | 0.106 |
21:35:34 | 656.401 | 0.184 |
21:35:23 | 656.401 | 0.148 |
21:35:01 | 656.401 | 0.429 |
21:34:29 | 656.600 | 0.281 |
21:33:54 | 656.401 | 0.128 |
21:33:25 | 657.450 | 0.219 |
21:32:54 | 657.500 | 0.127 |
21:32:15 | 657.500 | 0.083 |
21:31:59 | 656.850 | 0.103 |
21:31:52 | 656.750 | 0.252 |
21:30:46 | 657.450 | 0.132 |
21:30:31 | 656.600 | 0.134 |
21:30:25 | 656.800 | 0.375 |
21:29:14 | 657.500 | 0.146 |
21:28:39 | 657.400 | 0.079 |
21:28:20 | 657.400 | 0.148 |
21:28:19 | 657.400 | 0.213 |
21:28:01 | 659.724 | 0.075 |
21:28:01 | 659.394 | 0.273 |
21:28:01 | 659.383 | 0.395 |
21:28:01 | 659.053 | 0.273 |
21:27:39 | 657.446 | 0.027 |
21:27:25 | 658.750 | 0.078 |
21:27:09 | 658.750 | 0.265 |
21:26:44 | 658.750 | 0.082 |
21:26:28 | 658.650 | 0.095 |
21:25:56 | 658.650 | 0.084 |
21:25:46 | 658.650 | 0.265 |
21:25:26 | 658.650 | 0.111 |
21:25:13 | 658.450 | 0.232 |
21:23:43 | 658.700 | 0.076 |
21:23:39 | 658.700 | 0.147 |
21:22:47 | 658.350 | 0.090 |
21:22:29 | 658.400 | 0.164 |
21:21:57 | 659.674 | 0.213 |
21:21:27 | 658.300 | 0.148 |
21:21:04 | 657.900 | 0.138 |
21:20:32 | 657.800 | 0.086 |
21:20:17 | 657.800 | 0.084 |
21:20:02 | 657.850 | 0.169 |
21:19:53 | 657.650 | 0.268 |
21:19:15 | 657.850 | 0.759 |
21:19:07 | 657.950 | 2.275 |
21:18:51 | 657.350 | 1.335 |
21:18:29 | 657.300 | 0.443 |
21:18:22 | 657.850 | 2.517 |
21:18:06 | 657.550 | 0.773 |
21:17:57 | 657.450 | 2.260 |
21:17:51 | 657.450 | 1.090 |
21:17:48 | 656.400 | 0.448 |
21:17:43 | 657.150 | 0.517 |
21:17:19 | 656.401 | 0.639 |
21:17:07 | 656.401 | 4.294 |
21:17:07 | 656.401 | 2.096 |
21:16:58 | 656.401 | 1.503 |
21:16:53 | 656.401 | 0.438 |
21:16:29 | 656.401 | 0.460 |
21:16:20 | 656.401 | 2.509 |
21:16:07 | 656.550 | 0.692 |
21:16:07 | 656.550 | 0.940 |
21:16:07 | 656.550 | 0.692 |
21:16:07 | 656.550 | 5.136 |
21:15:44 | 656.950 | 0.449 |
21:15:29 | 657.300 | 2.071 |
21:15:16 | 656.800 | 0.782 |
21:15:15 | 656.800 | 1.185 |