SORA/BRL
Sora
0.00213
24h Change
-7.39%
24h High
0.00230
24h Low
0.00213
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.90% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.05006-3.19% | |
NEUR/BRL | 0.01486-5.47% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-5.93% | |
YNE/BRL | 0.0708+0.54% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-15.94% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.90% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.05006-3.19% | |
NEUR/BRL | 0.01486-5.47% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-5.93% | |
YNE/BRL | 0.0708+0.54% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-15.94% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SORA)Sum(SORA)
0.0022041,169.241,169.20
0.0022141,000.4182,169.61
0.0022240,842.25123,011.86
0.0022368,070.43191,082.29
0.0022440,405.85231,488.14
0.0022540,304.52271,792.66
0.0022640,219.86312,012.52
0.0022766,934.4378,946.92
0.0022866,934.4445,881.32
0.0022939,576.09485,457.41
0.00230300,293.1785,750.51
0.00231325,446.151,111,196.66
0.0023265,705.91,176,902.56
0.0023365,019.51,241,922.06
0.0023438,731.331,280,653.39
0.00213
0.0021541,601.1841,601.18
0.0021469,335.3110,936.48
0.0021369,335.3180,271.78
0.0021242,111.17222,382.95
0.0021170,185.28292,568.23
0.0021042,452.83335,021.06
0.0020966,776.47401,797.53
0.0020866,949.34468,746.87
0.0020767,394.52536,141.39
0.0020667,836.46603,977.85
0.00205311,834.13915,811.98
0.0020468,693.89984,505.87
0.00203314,999.31,299,505.17
0.0020268,851.551,368,356.72
0.0020170,754.711,439,111.43
| Time | Price | Amount |
|---|---|---|
| 21:43:23 | 0.00213 | 25,468.34 |
| 21:42:12 | 0.00218 | 15,596.33 |
| 20:43:39 | 0.00217 | 23,041.47 |
| 16:24:50 | 0.00230 | 19,668.23 |
| 16:24:50 | 0.00229 | 39,603.96 |
| 22:16:01 | 0.00238 | 11,000.00 |
| 08:13:38 | 0.00218 | 2,864.53 |
| 08:13:38 | 0.00218 | 67,297.77 |
| 21:30:23 | 0.00222 | 26,789.00 |
| 21:30:23 | 0.00221 | 40,963.08 |
| 01:09:13 | 0.00222 | 58,529.34 |
| 01:09:13 | 0.00223 | 63,086.17 |
| 01:09:13 | 0.00224 | 63,086.17 |
| 01:09:13 | 0.00225 | 39,719.31 |
| 01:09:13 | 0.00226 | 39,523.95 |
| 13:42:17 | 0.00231 | 27,799.12 |
| 13:42:17 | 0.00232 | 64,012.29 |
| 13:42:17 | 0.00233 | 38,407.37 |
| 10:38:20 | 0.00247 | 32,205.18 |
| 10:38:20 | 0.00246 | 61,667.48 |
| 10:38:20 | 0.00245 | 37,000.49 |
| 19:29:31 | 0.00252 | 35,305.90 |
| 18:08:12 | 0.00245 | 7,629.82 |
| 18:08:12 | 0.00246 | 57,499.90 |
| 18:08:12 | 0.00247 | 57,499.90 |
| 18:08:12 | 0.00248 | 56,835.40 |
| 18:08:12 | 0.00249 | 57,090.65 |
| 18:08:12 | 0.00250 | 57,090.65 |
| 18:08:12 | 0.00251 | 57,090.65 |
| 17:00:38 | 0.00268 | 17,384.77 |
| 17:00:38 | 0.00268 | 33,881.71 |
| 17:00:38 | 0.00267 | 33,962.26 |
| 17:00:38 | 0.00265 | 57,240.98 |
| 17:00:38 | 0.00264 | 34,344.59 |
| 17:00:38 | 0.00263 | 58,561.72 |
| 17:00:38 | 0.00261 | 58,561.72 |
| 17:00:38 | 0.00259 | 58,561.72 |
| 05:07:53 | 0.00258 | 10,000.00 |
| 20:29:34 | 0.00248 | 28,205.48 |
| 20:29:34 | 0.00249 | 59,630.29 |
| 20:29:34 | 0.00250 | 35,778.17 |
| 20:29:34 | 0.00251 | 35,659.09 |
| 19:23:00 | 0.00253 | 19,762.84 |
| 12:34:56 | 0.00256 | 9,946.80 |
| 13:50:22 | 0.00245 | 20,408.16 |
| 21:36:37 | 0.00250 | 40,000.00 |
| 09:17:57 | 0.00251 | 21,049.72 |
| 09:17:56 | 0.00251 | 36,063.47 |
| 09:17:49 | 0.00251 | 36,072.14 |
| 09:17:46 | 0.00251 | 36,057.69 |
| 15:23:34 | 0.00259 | 9,652.50 |
| 08:21:00 | 0.00246 | 22,036.67 |
| 08:04:45 | 0.00251 | 22,147.41 |
| 14:35:13 | 0.00241 | 917.73 |
| 14:35:13 | 0.00241 | 36,770.71 |
| 02:06:10 | 0.00234 | 15,399.64 |
| 02:06:10 | 0.00235 | 63,091.48 |
| 02:06:10 | 0.00236 | 37,818.30 |
| 02:06:10 | 0.00237 | 37,661.63 |
| 00:45:26 | 0.00235 | 13,472.92 |
| 20:02:51 | 0.00241 | 13,245.69 |
| 17:37:29 | 0.00249 | 43,558.75 |
| 17:37:29 | 0.00248 | 65,936.96 |
| 17:37:29 | 0.00247 | 61,485.48 |
| 17:37:29 | 0.00246 | 36,891.29 |
| 17:37:29 | 0.00245 | 37,052.28 |
| 17:37:29 | 0.00244 | 62,419.37 |
| 17:37:29 | 0.00243 | 62,419.37 |
| 17:37:29 | 0.00242 | 37,451.62 |
| 23:27:51 | 0.00240 | 10,600.00 |
| 22:41:35 | 0.00245 | 56,828.57 |
| 20:52:29 | 0.00237 | 35,160.83 |
| 20:52:29 | 0.00238 | 37,496.87 |
| 20:52:29 | 0.00239 | 37,338.20 |
| 20:52:29 | 0.00240 | 37,234.70 |
| 20:52:29 | 0.00241 | 61,465.33 |
| 20:52:29 | 0.00242 | 36,879.20 |
| 20:52:29 | 0.00243 | 61,042.60 |
| 20:52:29 | 0.00244 | 36,625.56 |
| 20:50:24 | 0.00251 | 23,037.06 |
| 20:50:24 | 0.00250 | 60,647.71 |
| 20:50:24 | 0.00249 | 36,388.63 |
| 18:25:58 | 0.00257 | 12,354.08 |
| 17:16:26 | 0.00253 | 37,196.50 |
| 17:10:53 | 0.00263 | 50,294.21 |
| 17:10:53 | 0.00264 | 33,863.86 |
| 13:02:24 | 0.00296 | 10,158.15 |
| 13:02:24 | 0.00295 | 30,774.49 |
| 13:02:24 | 0.00293 | 51,683.14 |
| 13:02:24 | 0.00292 | 52,326.79 |
| 13:02:24 | 0.00290 | 52,326.79 |
| 13:02:24 | 0.00289 | 31,396.07 |
| 13:02:24 | 0.00287 | 52,744.47 |
| 13:02:24 | 0.00286 | 31,646.68 |
| 13:02:24 | 0.00285 | 31,772.92 |
| 23:46:55 | 0.00283 | 13,540.63 |
| 09:22:17 | 0.00302 | 16,556.29 |
| 23:42:31 | 0.00284 | 14,045.58 |
| 23:42:31 | 0.00285 | 52,039.96 |
| 23:42:31 | 0.00286 | 31,223.98 |
No records found.