logo

SPEC/BRL

Spectral
9.034
24h Change
+0.21%
24h High
9.441
24h Low
8.333
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.5583-0.34%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034+0.21%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.5583-0.34%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034+0.21%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SPEC
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(SPEC)Sum(SPEC)
9.25816.3416.34
9.2649.7626.10
9.2689.7635.86
9.28716.2952.15
9.2939.7361.88
9.3059.7271.60
9.3079.7281.32
9.3329.6991.01
9.33516.2107.21
9.35816.56123.77
9.36716.48140.25
9.38716.51156.76
9.42516.51173.27
9.46316.51189.78
9.50116.44206.22
9.034
9.1069.829.82
9.10016.3426.16
9.0939.8436.00
9.08216.3752.37
9.0709.8662.23
9.04916.4378.66
9.0439.8988.55
9.03216.46105.01
9.0279.91114.92
9.02116.48131.40
9.0169.92141.32
8.98816.54157.86
8.96116.54174.40
8.95010184.40
8.94810194.40
TimePriceAmount
20:58:579.0341.07
20:58:579.00610.04
18:00:118.4547.41
17:47:498.6255.80
15:18:288.4681.54
15:18:288.47110.56
15:18:288.47817.53
15:18:288.50410.52
15:18:288.51017.47
15:18:288.53610.48
14:08:288.3334.45
14:08:288.34617.43
14:08:288.37217.43
14:08:288.39017.34
14:08:288.40017.32
14:08:288.42617.32
14:08:288.44317.29
14:08:288.44517.23
14:08:288.45817.26
14:08:288.46817.56
14:08:288.49410.53
14:08:288.50117.49
14:08:288.51310.51
14:08:288.5309.11
13:13:378.7123.44
11:42:128.9482.94
11:42:128.95010.00
11:42:128.96216.49
11:42:128.98916.49
11:42:129.0009.94
11:16:029.07815.91
11:16:029.0839.85
11:16:029.09116.35
11:16:029.1019.83
07:40:069.38811.40
07:40:069.38216.12
07:40:069.3709.65
07:40:069.36516.15
01:29:449.4411.01
01:29:449.4399.58
00:35:169.32711.48
00:35:169.31816.23
00:35:169.31316.24
00:35:169.2859.74
00:13:149.3040.76
00:13:149.30016.26
00:13:149.29416.27
00:13:149.2729.76
23:23:129.01512.80
23:23:129.0279.91
23:23:129.03816.45
23:23:129.0609.87
23:09:439.08914.97
23:09:439.09416.35
23:09:439.1229.81
23:09:439.1439.78
21:30:459.8562.53
10:37:229.6468.23
03:56:299.7461.61
03:56:299.7499.18
21:46:3610.2092.26
21:46:3610.1968.87
21:46:3610.0191.55
21:46:0910.0196.71
21:44:4010.0122.15
18:27:0710.0197.58
17:11:2610.0862.48
17:09:0310.2365.81
17:09:0310.2358.84
16:45:339.66933.97
16:45:3310.0568.90
16:45:3310.0588.89
16:23:3110.3972.17
16:23:3110.39314.55
16:23:3110.3878.71
16:23:3110.38114.57
16:23:3110.3728.72
16:23:3110.36314.59
16:23:3110.3578.73
16:23:3110.33014.64
16:23:3110.2998.78
16:03:3510.4752.58
16:03:3510.4438.66
16:03:3510.4418.66
16:03:3510.4368.67
16:03:3510.42714.50
16:03:3510.3958.70
14:06:3610.0288.92
12:47:2910.1006.65
12:47:2910.10015.08
12:47:2910.10015.08
10:30:1210.4892.47
10:28:3610.5830.22
10:28:3610.57814.30
10:28:3610.5468.58
10:28:3610.53814.35
10:28:3610.5248.59
01:01:2010.12312.09
01:01:2010.08215.06
01:01:2010.04115.06
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.