Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.5583-0.34% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.5583-0.34% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
20:58:57 | 9.034 | 1.07 |
20:58:57 | 9.006 | 10.04 |
18:00:11 | 8.454 | 7.41 |
17:47:49 | 8.625 | 5.80 |
15:18:28 | 8.468 | 1.54 |
15:18:28 | 8.471 | 10.56 |
15:18:28 | 8.478 | 17.53 |
15:18:28 | 8.504 | 10.52 |
15:18:28 | 8.510 | 17.47 |
15:18:28 | 8.536 | 10.48 |
14:08:28 | 8.333 | 4.45 |
14:08:28 | 8.346 | 17.43 |
14:08:28 | 8.372 | 17.43 |
14:08:28 | 8.390 | 17.34 |
14:08:28 | 8.400 | 17.32 |
14:08:28 | 8.426 | 17.32 |
14:08:28 | 8.443 | 17.29 |
14:08:28 | 8.445 | 17.23 |
14:08:28 | 8.458 | 17.26 |
14:08:28 | 8.468 | 17.56 |
14:08:28 | 8.494 | 10.53 |
14:08:28 | 8.501 | 17.49 |
14:08:28 | 8.513 | 10.51 |
14:08:28 | 8.530 | 9.11 |
13:13:37 | 8.712 | 3.44 |
11:42:12 | 8.948 | 2.94 |
11:42:12 | 8.950 | 10.00 |
11:42:12 | 8.962 | 16.49 |
11:42:12 | 8.989 | 16.49 |
11:42:12 | 9.000 | 9.94 |
11:16:02 | 9.078 | 15.91 |
11:16:02 | 9.083 | 9.85 |
11:16:02 | 9.091 | 16.35 |
11:16:02 | 9.101 | 9.83 |
07:40:06 | 9.388 | 11.40 |
07:40:06 | 9.382 | 16.12 |
07:40:06 | 9.370 | 9.65 |
07:40:06 | 9.365 | 16.15 |
01:29:44 | 9.441 | 1.01 |
01:29:44 | 9.439 | 9.58 |
00:35:16 | 9.327 | 11.48 |
00:35:16 | 9.318 | 16.23 |
00:35:16 | 9.313 | 16.24 |
00:35:16 | 9.285 | 9.74 |
00:13:14 | 9.304 | 0.76 |
00:13:14 | 9.300 | 16.26 |
00:13:14 | 9.294 | 16.27 |
00:13:14 | 9.272 | 9.76 |
23:23:12 | 9.015 | 12.80 |
23:23:12 | 9.027 | 9.91 |
23:23:12 | 9.038 | 16.45 |
23:23:12 | 9.060 | 9.87 |
23:09:43 | 9.089 | 14.97 |
23:09:43 | 9.094 | 16.35 |
23:09:43 | 9.122 | 9.81 |
23:09:43 | 9.143 | 9.78 |
21:30:45 | 9.856 | 2.53 |
10:37:22 | 9.646 | 8.23 |
03:56:29 | 9.746 | 1.61 |
03:56:29 | 9.749 | 9.18 |
21:46:36 | 10.209 | 2.26 |
21:46:36 | 10.196 | 8.87 |
21:46:36 | 10.019 | 1.55 |
21:46:09 | 10.019 | 6.71 |
21:44:40 | 10.012 | 2.15 |
18:27:07 | 10.019 | 7.58 |
17:11:26 | 10.086 | 2.48 |
17:09:03 | 10.236 | 5.81 |
17:09:03 | 10.235 | 8.84 |
16:45:33 | 9.669 | 33.97 |
16:45:33 | 10.056 | 8.90 |
16:45:33 | 10.058 | 8.89 |
16:23:31 | 10.397 | 2.17 |
16:23:31 | 10.393 | 14.55 |
16:23:31 | 10.387 | 8.71 |
16:23:31 | 10.381 | 14.57 |
16:23:31 | 10.372 | 8.72 |
16:23:31 | 10.363 | 14.59 |
16:23:31 | 10.357 | 8.73 |
16:23:31 | 10.330 | 14.64 |
16:23:31 | 10.299 | 8.78 |
16:03:35 | 10.475 | 2.58 |
16:03:35 | 10.443 | 8.66 |
16:03:35 | 10.441 | 8.66 |
16:03:35 | 10.436 | 8.67 |
16:03:35 | 10.427 | 14.50 |
16:03:35 | 10.395 | 8.70 |
14:06:36 | 10.028 | 8.92 |
12:47:29 | 10.100 | 6.65 |
12:47:29 | 10.100 | 15.08 |
12:47:29 | 10.100 | 15.08 |
10:30:12 | 10.489 | 2.47 |
10:28:36 | 10.583 | 0.22 |
10:28:36 | 10.578 | 14.30 |
10:28:36 | 10.546 | 8.58 |
10:28:36 | 10.538 | 14.35 |
10:28:36 | 10.524 | 8.59 |
01:01:20 | 10.123 | 12.09 |
01:01:20 | 10.082 | 15.06 |
01:01:20 | 10.041 | 15.06 |