Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
10:36:41 | 0.125 | 164.1 |
10:36:41 | 0.099 | 802.9 |
00:58:05 | 0.075 | 716.0 |
00:58:05 | 0.091 | 398.4 |
06:46:15 | 0.111 | 289.0 |
16:19:24 | 0.091 | 289.5 |
09:05:07 | 0.116 | 290.8 |
05:21:11 | 0.176 | 69.9 |
05:21:11 | 0.150 | 634.3 |
05:21:11 | 0.115 | 689.4 |
02:06:12 | 0.090 | 635.5 |
02:06:12 | 0.091 | 1,161.5 |
19:16:24 | 0.118 | 675.0 |
19:14:36 | 0.115 | 665.0 |
18:44:27 | 0.186 | 113.1 |
18:44:27 | 0.114 | 694.3 |
10:08:50 | 0.087 | 345.2 |
10:08:47 | 0.087 | 697.6 |
10:08:06 | 0.089 | 681.0 |
10:08:06 | 0.089 | 562.0 |
21:07:19 | 0.116 | 238.6 |
21:07:15 | 0.116 | 688.2 |
20:39:35 | 0.116 | 300.6 |
20:39:22 | 0.116 | 383.1 |
20:39:22 | 0.117 | 301.2 |
20:38:50 | 0.116 | 682.1 |
20:23:14 | 0.117 | 680.9 |
17:01:11 | 0.194 | 314.5 |
17:01:11 | 0.125 | 634.0 |
18:07:42 | 0.102 | 345.8 |
17:41:37 | 0.105 | 346.4 |
15:34:42 | 0.106 | 336.3 |
15:50:18 | 0.113 | 300.6 |
10:40:13 | 0.120 | 301.2 |
07:29:39 | 0.126 | 261.4 |
07:28:21 | 0.127 | 261.9 |
21:15:49 | 0.127 | 261.4 |
18:54:47 | 0.126 | 282.9 |
16:34:06 | 0.128 | 261.9 |
16:13:36 | 0.130 | 261.4 |
16:02:19 | 0.132 | 261.9 |
00:54:09 | 0.127 | 529.6 |
11:50:08 | 0.139 | 500.9 |
11:49:43 | 0.139 | 501.0 |
11:48:21 | 0.139 | 500.9 |
11:47:49 | 0.139 | 501.0 |
11:46:13 | 0.139 | 500.7 |
11:45:03 | 0.139 | 498.0 |
10:25:55 | 0.136 | 507.9 |
10:25:55 | 0.137 | 507.0 |
20:09:15 | 0.134 | 227.4 |
20:00:21 | 0.162 | 227.8 |
17:02:54 | 0.151 | 461.1 |
16:59:08 | 0.151 | 460.7 |
16:58:44 | 0.151 | 461.1 |
05:30:12 | 0.135 | 269.6 |
19:21:35 | 0.132 | 270.1 |
07:32:33 | 0.116 | 300.6 |
07:10:33 | 0.117 | 301.2 |
05:30:59 | 0.103 | 383.6 |
05:30:43 | 0.105 | 384.3 |
01:55:43 | 0.102 | 323.3 |
01:55:43 | 0.101 | 696.7 |
22:28:03 | 0.100 | 345.7 |
22:19:40 | 0.099 | 346.4 |
17:54:21 | 0.100 | 300.0 |
02:08:17 | 0.089 | 397.6 |
02:08:14 | 0.090 | 398.4 |
02:25:03 | 0.093 | 374.6 |
16:32:45 | 0.095 | 375.3 |
08:12:47 | 0.091 | 326.5 |
03:18:38 | 0.101 | 404.9 |
03:18:38 | 0.102 | 682.7 |
02:24:14 | 0.109 | 327.1 |
02:13:52 | 0.109 | 12.8 |
02:13:52 | 0.109 | 627.8 |
02:13:44 | 0.103 | 345.8 |
22:41:08 | 0.104 | 346.4 |
11:17:04 | 0.110 | 8.1 |
11:17:03 | 0.110 | 639.8 |
10:08:30 | 0.110 | 639.8 |
10:04:21 | 0.110 | 639.8 |
10:04:21 | 0.111 | 8.6 |
10:02:59 | 0.111 | 312.6 |
10:02:34 | 0.111 | 321.2 |
22:19:25 | 0.121 | 384.1 |
22:19:25 | 0.120 | 859.2 |
22:19:04 | 0.118 | 599.7 |
22:18:54 | 0.119 | 595.5 |
22:18:20 | 0.118 | 598.0 |
22:17:42 | 0.118 | 1.7 |
22:17:40 | 0.118 | 598.3 |
22:17:21 | 0.117 | 602.7 |
22:17:10 | 0.117 | 600.0 |
22:17:03 | 0.118 | 1.2 |
22:17:01 | 0.118 | 598.8 |
22:16:53 | 0.118 | 0.7 |
22:16:50 | 0.118 | 599.3 |
22:16:44 | 0.118 | 0.7 |
22:16:12 | 0.118 | 596.3 |