Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.15% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.15% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
13:43:52 | 35.93 | 2.097 |
13:43:52 | 36.01 | 2.723 |
13:43:52 | 36.08 | 2.760 |
13:43:52 | 36.10 | 2.746 |
13:43:52 | 36.15 | 2.754 |
13:43:52 | 36.16 | 2.741 |
13:43:52 | 36.24 | 2.741 |
13:43:52 | 36.32 | 2.741 |
13:43:52 | 36.40 | 2.730 |
13:43:52 | 36.48 | 2.730 |
13:43:52 | 36.49 | 2.729 |
21:28:11 | 37.08 | 1.692 |
21:28:11 | 37.16 | 2.645 |
21:28:11 | 37.18 | 2.632 |
21:28:11 | 37.26 | 2.632 |
21:28:11 | 37.31 | 2.669 |
21:28:11 | 37.35 | 2.665 |
21:28:11 | 37.37 | 2.653 |
21:28:11 | 37.40 | 2.662 |
13:40:37 | 39.63 | 5.279 |
13:40:37 | 39.62 | 6.329 |
12:33:26 | 39.57 | 2.527 |
12:26:15 | 39.75 | 2.515 |
19:40:10 | 40.50 | 0.617 |
19:39:34 | 40.50 | 1.851 |
19:25:01 | 40.50 | 0.617 |
19:24:23 | 40.50 | 0.617 |
16:43:24 | 40.82 | 2.448 |
16:31:23 | 40.87 | 4.573 |
16:24:16 | 40.87 | 6.136 |
16:23:31 | 40.88 | 1.705 |
16:23:21 | 40.88 | 6.145 |
16:23:07 | 40.88 | 6.134 |
16:23:00 | 40.88 | 6.134 |
16:22:18 | 40.82 | 1.715 |
16:22:07 | 40.82 | 6.144 |
16:22:03 | 40.82 | 6.144 |
16:22:02 | 40.82 | 6.144 |
09:48:10 | 48.06 | 5.053 |
09:48:10 | 48.03 | 5.221 |
08:22:18 | 47.25 | 1.298 |
08:22:18 | 47.25 | 2.098 |
08:22:18 | 47.25 | 2.098 |
08:22:06 | 47.25 | 2.097 |
08:22:06 | 47.25 | 2.097 |
08:22:06 | 47.25 | 2.097 |
08:21:56 | 47.25 | 2.097 |
08:21:56 | 47.25 | 2.097 |
08:21:56 | 47.25 | 2.097 |
08:21:45 | 47.25 | 2.097 |
08:21:45 | 47.25 | 2.097 |
08:21:45 | 47.25 | 2.097 |
08:21:37 | 47.25 | 2.100 |
08:21:37 | 47.25 | 2.100 |
08:21:28 | 47.25 | 2.100 |
08:21:28 | 47.25 | 2.100 |
08:21:24 | 47.25 | 2.103 |
01:40:05 | 46.96 | 0.532 |
02:06:14 | 43.02 | 0.859 |
23:27:58 | 43.58 | 1.188 |
23:27:45 | 43.58 | 2.285 |
23:27:43 | 43.58 | 2.282 |
09:02:53 | 42.25 | 1.689 |
09:02:53 | 42.27 | 3.338 |
09:02:52 | 42.27 | 10.701 |
09:02:49 | 42.25 | 5.945 |
09:02:47 | 42.25 | 5.945 |
09:02:46 | 42.25 | 0.467 |
09:02:46 | 42.35 | 5.478 |
09:02:33 | 42.35 | 5.938 |
09:02:33 | 42.35 | 10.688 |
09:02:31 | 42.35 | 5.921 |
13:30:10 | 54.98 | 1.809 |
10:26:50 | 60.57 | 1.282 |
10:26:50 | 60.69 | 1.637 |
10:26:50 | 60.82 | 1.637 |
22:05:58 | 65.39 | 1.088 |
22:05:48 | 65.39 | 1.518 |
22:05:48 | 65.39 | 1.518 |
22:05:38 | 65.39 | 1.519 |
22:05:38 | 65.39 | 1.519 |
22:05:31 | 65.39 | 1.517 |
22:05:31 | 65.39 | 1.517 |
22:04:09 | 65.39 | 1.522 |
22:10:36 | 63.07 | 0.831 |
22:10:36 | 63.07 | 1.572 |
22:10:36 | 63.07 | 1.572 |
20:03:27 | 64.99 | 0.983 |
20:03:27 | 65.02 | 1.531 |
03:07:51 | 69.21 | 0.433 |
01:45:00 | 68.00 | 0.735 |
20:37:22 | 76.66 | 0.728 |
12:26:06 | 70.94 | 0.759 |
12:26:06 | 70.96 | 1.394 |
12:26:06 | 71.11 | 1.394 |
12:26:06 | 71.23 | 1.398 |
02:40:41 | 67.90 | 5.890 |
02:40:41 | 67.86 | 3.695 |
02:40:41 | 67.79 | 9.658 |
02:40:41 | 67.71 | 6.680 |