Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
23:45:41 | 1.1796 | 50.8 |
02:06:14 | 1.1924 | 53.2 |
20:06:40 | 1.3074 | 77.5 |
04:20:29 | 1.5773 | 72.9 |
18:01:53 | 1.4613 | 34.3 |
02:35:49 | 1.4613 | 171.0 |
02:35:14 | 1.4630 | 170.8 |
01:57:07 | 1.4395 | 173.1 |
22:42:04 | 1.5379 | 161.9 |
03:25:50 | 1.9770 | 16.2 |
19:22:15 | 2.1175 | 48.8 |
18:13:31 | 2.1545 | 47.9 |
14:49:49 | 2.1876 | 16.3 |
20:13:38 | 2.2786 | 43.8 |
18:28:26 | 2.2147 | 22.6 |
18:28:26 | 2.2171 | 111.9 |
18:28:26 | 2.2182 | 112.3 |
00:07:51 | 2.1581 | 73.3 |
23:12:27 | 2.1232 | 43.5 |
23:12:27 | 2.1294 | 117.0 |
22:49:38 | 2.1900 | 50.4 |
22:49:38 | 2.1879 | 119.6 |
22:49:38 | 2.1791 | 119.6 |
22:49:38 | 2.1766 | 119.8 |
16:08:36 | 2.3908 | 4.2 |
16:08:36 | 2.3920 | 103.7 |
16:08:36 | 2.3928 | 104.1 |
16:08:36 | 2.3954 | 103.6 |
16:08:36 | 2.4004 | 103.8 |
03:48:52 | 2.3797 | 91.1 |
03:48:52 | 2.3726 | 109.9 |
03:48:52 | 2.3702 | 110.4 |
03:48:52 | 2.3701 | 110.0 |
03:06:54 | 2.7260 | 19.7 |
19:21:12 | 2.8465 | 14.8 |
19:21:12 | 2.8574 | 87.2 |
00:52:46 | 2.4171 | 45.9 |
00:52:40 | 2.4318 | 31.8 |
17:23:04 | 2.2227 | 7.1 |
17:23:04 | 2.2317 | 108.5 |
17:23:04 | 2.2341 | 108.4 |
17:23:04 | 2.2405 | 111.2 |
14:01:04 | 2.3551 | 109.9 |
14:00:15 | 2.3522 | 82.1 |
11:33:12 | 2.3966 | 26.4 |
11:33:12 | 2.4013 | 103.7 |
09:57:00 | 2.3778 | 20.8 |
09:57:00 | 2.3716 | 109.9 |
00:42:32 | 2.4103 | 38.5 |
00:42:32 | 2.4151 | 103.2 |
22:43:40 | 2.5922 | 41.7 |
22:43:40 | 2.5866 | 100.8 |
19:44:19 | 2.7674 | 50.3 |
19:44:19 | 2.7563 | 94.6 |
18:02:05 | 2.7168 | 29.9 |
18:02:00 | 2.7436 | 18.2 |
17:42:08 | 2.8109 | 9.5 |
17:34:44 | 2.6948 | 14.4 |
17:23:11 | 2.8441 | 11.9 |
17:14:43 | 3.0000 | 29.6 |
17:14:40 | 2.9922 | 4.2 |
17:14:40 | 2.9922 | 82.9 |
01:28:21 | 2.3862 | 104.4 |
01:23:12 | 2.4048 | 103.5 |
01:13:44 | 2.2786 | 5.2 |
01:13:40 | 2.2786 | 109.2 |
01:04:31 | 2.1028 | 118.3 |
20:13:59 | 1.9568 | 127.2 |
14:42:48 | 2.2035 | 26.2 |
14:18:55 | 2.2095 | 15.1 |
12:17:36 | 2.2189 | 26.4 |
22:22:33 | 2.0378 | 122.3 |
22:03:03 | 2.1510 | 44.9 |
21:04:53 | 2.0000 | 25.0 |
20:49:48 | 2.3000 | 20.0 |
09:26:22 | 2.6800 | 42.4 |
22:52:05 | 2.3439 | 87.3 |
22:52:05 | 2.3408 | 114.1 |
22:52:05 | 2.3314 | 115.0 |
22:52:05 | 2.3259 | 112.1 |
15:17:00 | 2.2099 | 12.7 |
15:17:00 | 2.2175 | 112.3 |
15:17:00 | 2.2201 | 111.8 |
15:17:00 | 2.2241 | 112.0 |
15:17:00 | 2.2262 | 111.9 |
22:28:57 | 2.0759 | 83.9 |
22:28:57 | 2.0683 | 126.0 |
22:28:57 | 2.0660 | 126.7 |
22:28:57 | 2.0624 | 126.4 |
16:09:05 | 2.0915 | 18.8 |
16:09:05 | 2.0935 | 118.5 |
16:09:05 | 2.0972 | 118.8 |
16:09:05 | 2.0994 | 118.2 |
16:09:05 | 2.1033 | 118.5 |
15:33:09 | 2.1073 | 42.7 |
15:32:02 | 2.1280 | 119.1 |
15:32:02 | 2.1225 | 126.3 |
15:32:02 | 2.1187 | 126.6 |
15:32:02 | 2.1182 | 123.1 |
14:48:00 | 2.1096 | 47.4 |