Pair | Last Price / Change | |
---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-6.67% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.00537-2.72% | |
FIL/BRL | 15.810.00% | |
BTTC/BRL | 0.00000359-4.27% |
Pair | Last Price / Change | |
---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-6.67% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.00537-2.72% | |
FIL/BRL | 15.810.00% | |
BTTC/BRL | 0.00000359-4.27% |
Time | Price | Amount |
---|---|---|
13:44:48 | 1.4361 | 182 |
13:44:48 | 1.4390 | 311 |
13:44:48 | 1.4419 | 172 |
06:17:41 | 1.5792 | 44 |
06:17:41 | 1.5792 | 159 |
06:17:31 | 1.5792 | 286 |
06:17:30 | 1.5792 | 159 |
06:17:23 | 1.5792 | 159 |
06:17:23 | 1.5792 | 286 |
02:05:56 | 1.6749 | 71 |
20:31:01 | 1.6698 | 27 |
06:55:42 | 1.6881 | 28 |
16:25:18 | 1.7452 | 131 |
16:25:08 | 1.7452 | 143 |
16:24:59 | 1.7452 | 143 |
16:24:48 | 1.7452 | 143 |
16:24:41 | 1.7452 | 143 |
16:24:38 | 1.7452 | 143 |
16:24:32 | 1.7452 | 143 |
22:49:30 | 2.1665 | 46 |
17:55:03 | 2.1860 | 16 |
17:54:37 | 2.2102 | 14 |
00:25:22 | 2.3990 | 1 |
00:25:20 | 2.3990 | 103 |
00:01:10 | 2.2049 | 202 |
00:01:10 | 2.2049 | 86 |
00:01:10 | 2.2004 | 26 |
00:01:09 | 2.2004 | 179 |
00:01:09 | 2.1960 | 114 |
05:12:02 | 2.5019 | 99 |
04:00:25 | 2.3784 | 104 |
16:34:23 | 2.0883 | 60 |
12:29:46 | 2.2451 | 61 |
10:14:16 | 2.2525 | 110 |
10:10:29 | 2.3558 | 14 |
10:08:16 | 2.3484 | 106 |
10:07:41 | 2.4321 | 14 |
10:03:44 | 2.1796 | 114 |
13:49:09 | 1.8793 | 75 |
13:49:09 | 1.8818 | 132 |
13:44:29 | 1.9264 | 15 |
13:44:08 | 1.9452 | 15 |
09:39:34 | 1.9332 | 229 |
09:39:34 | 1.9336 | 128 |
02:06:20 | 1.8510 | 24 |
21:43:44 | 1.9381 | 24 |
16:00:01 | 1.7953 | 27 |
16:00:01 | 1.7953 | 248 |
15:59:53 | 1.7953 | 138 |
15:58:00 | 1.7997 | 138 |
08:35:24 | 1.9078 | 20 |
10:07:05 | 1.9217 | 26 |
16:30:48 | 2.0104 | 12 |
02:07:48 | 1.5890 | 284 |
02:07:47 | 1.5922 | 122 |
02:07:47 | 1.5922 | 158 |
02:07:45 | 1.5922 | 1 |
02:07:45 | 1.5954 | 156 |
01:56:09 | 1.6423 | 151 |
01:56:08 | 1.6390 | 152 |
01:55:36 | 1.6992 | 146 |
21:16:42 | 2.0518 | 48 |
21:01:06 | 2.0697 | 49 |
21:01:01 | 2.0700 | 93 |
21:00:51 | 2.0700 | 121 |
21:00:51 | 2.0700 | 218 |
21:00:44 | 2.0700 | 121 |
20:34:07 | 2.3792 | 184 |
20:34:07 | 2.3787 | 105 |
20:34:07 | 2.3760 | 275 |
20:34:07 | 2.3717 | 105 |
06:55:32 | 2.4546 | 17 |
22:38:14 | 2.8625 | 34 |
19:34:27 | 3.1560 | 17 |
19:31:40 | 3.1928 | 8 |
13:30:26 | 3.0791 | 80 |
14:46:17 | 2.8861 | 67 |
12:24:44 | 3.3080 | 25 |
12:24:28 | 3.3354 | 23 |
09:42:27 | 3.2731 | 17 |
09:42:27 | 3.2766 | 76 |
21:24:27 | 3.2462 | 9 |
12:06:39 | 3.1126 | 12 |
12:04:41 | 3.0318 | 10 |
12:03:46 | 3.0598 | 10 |
00:53:19 | 3.0275 | 82 |
20:42:35 | 2.8766 | 30 |
22:57:11 | 3.2031 | 31 |
11:11:34 | 2.9043 | 58 |
11:11:34 | 2.9092 | 85 |
22:29:11 | 2.8360 | 8 |
21:56:06 | 2.8332 | 10 |
17:55:12 | 2.7699 | 19 |
17:54:44 | 2.7614 | 10 |
15:48:50 | 3.3982 | 31 |
22:05:37 | 3.3625 | 74 |
21:48:15 | 3.4929 | 28 |
21:05:09 | 2.9835 | 66 |
21:05:08 | 2.9835 | 84 |
21:04:38 | 3.1491 | 144 |