logo

STORJ/BRL

Storj
1.4361
24h Change
0.00%
24h High
1.4361
24h Low
1.4361
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

MDT/BRL

0.175440.00%

BLZ/BRL

0.1694-6.67%

STORJ/BRL

1.43610.00%

HOT/BRL

0.00537-2.72%

FIL/BRL

15.810.00%

BTTC/BRL

0.00000359-4.27%
BRLUSDT
Pair
Last Price
/
Change

MDT/BRL

0.175440.00%

BLZ/BRL

0.1694-6.67%

STORJ/BRL

1.43610.00%

HOT/BRL

0.00537-2.72%

FIL/BRL

15.810.00%

BTTC/BRL

0.00000359-4.27%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
STORJ
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(STORJ)Sum(STORJ)
1.3972179179
1.3983323502
1.4011467969
1.40291781,147
1.40391781,325
1.40614651,790
1.40744652,255
1.40911772,432
1.41205412,973
1.41245393,512
1.41331,2544,766
1.41625375,303
1.41865365,839
1.46693406,179
1.48094056,584
1.4361
1.3876179179
1.3865465644
1.3848179823
1.38203231,146
1.38174671,613
1.37981801,793
1.37923242,117
1.37644682,585
1.37501812,766
1.37421812,947
1.37415353,482
1.37365364,018
1.37255384,556
1.32043784,934
1.30654595,393
TimePriceAmount
13:44:481.4361182
13:44:481.4390311
13:44:481.4419172
06:17:411.579244
06:17:411.5792159
06:17:311.5792286
06:17:301.5792159
06:17:231.5792159
06:17:231.5792286
02:05:561.674971
20:31:011.669827
06:55:421.688128
16:25:181.7452131
16:25:081.7452143
16:24:591.7452143
16:24:481.7452143
16:24:411.7452143
16:24:381.7452143
16:24:321.7452143
22:49:302.166546
17:55:032.186016
17:54:372.210214
00:25:222.39901
00:25:202.3990103
00:01:102.2049202
00:01:102.204986
00:01:102.200426
00:01:092.2004179
00:01:092.1960114
05:12:022.501999
04:00:252.3784104
16:34:232.088360
12:29:462.245161
10:14:162.2525110
10:10:292.355814
10:08:162.3484106
10:07:412.432114
10:03:442.1796114
13:49:091.879375
13:49:091.8818132
13:44:291.926415
13:44:081.945215
09:39:341.9332229
09:39:341.9336128
02:06:201.851024
21:43:441.938124
16:00:011.795327
16:00:011.7953248
15:59:531.7953138
15:58:001.7997138
08:35:241.907820
10:07:051.921726
16:30:482.010412
02:07:481.5890284
02:07:471.5922122
02:07:471.5922158
02:07:451.59221
02:07:451.5954156
01:56:091.6423151
01:56:081.6390152
01:55:361.6992146
21:16:422.051848
21:01:062.069749
21:01:012.070093
21:00:512.0700121
21:00:512.0700218
21:00:442.0700121
20:34:072.3792184
20:34:072.3787105
20:34:072.3760275
20:34:072.3717105
06:55:322.454617
22:38:142.862534
19:34:273.156017
19:31:403.19288
13:30:263.079180
14:46:172.886167
12:24:443.308025
12:24:283.335423
09:42:273.273117
09:42:273.276676
21:24:273.24629
12:06:393.112612
12:04:413.031810
12:03:463.059810
00:53:193.027582
20:42:352.876630
22:57:113.203131
11:11:342.904358
11:11:342.909285
22:29:112.83608
21:56:062.833210
17:55:122.769919
17:54:442.761410
15:48:503.398231
22:05:373.362574
21:48:153.492928
21:05:092.983566
21:05:082.983584
21:04:383.1491144
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.