Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,285.9-1.03% | |
ADA/BRL | 3.6738+0.67% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,285.9-1.03% | |
ADA/BRL | 3.6738+0.67% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
10:11:24 | 0.752 | 260.19 |
10:11:19 | 0.752 | 335.30 |
10:11:16 | 0.752 | 335.30 |
10:11:08 | 0.752 | 335.03 |
15:19:57 | 0.879 | 55.74 |
03:09:14 | 0.900 | 55.85 |
21:29:24 | 0.900 | 110.90 |
13:52:14 | 0.918 | 78.93 |
20:06:37 | 1.018 | 79.33 |
20:24:03 | 1.044 | 111.46 |
02:05:56 | 0.985 | 81.21 |
02:37:03 | 1.014 | 55.87 |
15:22:08 | 1.104 | 56.15 |
14:39:05 | 1.080 | 57.08 |
23:26:17 | 1.213 | 27.53 |
23:26:14 | 1.230 | 22.93 |
12:33:31 | 1.181 | 200.00 |
08:39:28 | 1.218 | 89.92 |
07:42:01 | 1.218 | 206.40 |
21:01:36 | 1.246 | 199.41 |
21:01:36 | 1.242 | 202.52 |
15:42:51 | 1.222 | 30.10 |
20:02:42 | 1.214 | 20.08 |
20:02:33 | 1.229 | 24.92 |
19:58:51 | 1.289 | 11.64 |
15:17:43 | 1.377 | 72.62 |
01:31:32 | 1.339 | 12.48 |
11:56:33 | 1.379 | 58.01 |
20:00:10 | 1.352 | 135.97 |
19:49:57 | 1.352 | 186.19 |
19:49:07 | 1.352 | 185.98 |
19:49:04 | 1.352 | 186.30 |
01:45:46 | 1.454 | 68.50 |
19:43:49 | 1.386 | 163.33 |
19:43:44 | 1.386 | 181.58 |
15:29:51 | 1.396 | 64.45 |
13:43:11 | 1.508 | 27.00 |
10:05:37 | 1.390 | 9.09 |
10:05:32 | 1.390 | 177.75 |
10:05:32 | 1.390 | 177.75 |
10:05:30 | 1.394 | 178.29 |
10:05:30 | 1.396 | 178.02 |
10:05:30 | 1.398 | 177.75 |
02:48:46 | 1.199 | 25.02 |
02:07:47 | 1.122 | 224.92 |
02:07:45 | 1.122 | 226.24 |
02:07:44 | 1.122 | 224.77 |
02:07:42 | 1.122 | 224.07 |
02:07:25 | 1.174 | 205.46 |
02:07:25 | 1.174 | 5.42 |
02:07:25 | 1.178 | 210.88 |
17:15:34 | 1.797 | 138.30 |
17:15:34 | 1.791 | 140.41 |
02:36:02 | 1.856 | 31.29 |
02:36:02 | 1.862 | 133.47 |
02:36:02 | 1.865 | 133.25 |
17:29:54 | 2.116 | 23.62 |
05:39:26 | 2.148 | 52.22 |
23:46:40 | 2.130 | 63.44 |
23:46:26 | 2.139 | 13.54 |
23:46:26 | 2.137 | 117.66 |
23:46:26 | 2.132 | 117.92 |
22:13:18 | 2.136 | 38.25 |
22:13:18 | 2.129 | 118.09 |
14:07:16 | 2.033 | 114.28 |
14:07:16 | 2.036 | 122.07 |
14:07:16 | 2.038 | 121.95 |
01:22:32 | 2.186 | 97.51 |
07:53:47 | 2.213 | 29.18 |
07:53:47 | 2.220 | 111.95 |
03:06:22 | 2.203 | 10.99 |
04:36:57 | 2.200 | 22.78 |
01:57:13 | 2.253 | 16.12 |
17:35:44 | 2.351 | 10.63 |
10:16:08 | 2.430 | 49.26 |
10:16:08 | 2.433 | 102.15 |
10:16:08 | 2.435 | 102.08 |
12:19:57 | 2.366 | 8.07 |
12:40:47 | 2.678 | 36.75 |
12:31:58 | 2.684 | 24.50 |
16:51:46 | 2.623 | 17.96 |
05:23:37 | 2.542 | 29.77 |
09:47:26 | 2.673 | 12.90 |
03:46:11 | 2.604 | 56.41 |
16:25:49 | 2.650 | 16.98 |
08:42:57 | 2.670 | 9.29 |
21:31:15 | 2.690 | 93.00 |
17:26:27 | 2.939 | 82.45 |
14:29:37 | 3.212 | 46.69 |
13:56:43 | 3.226 | 10.00 |
13:12:13 | 3.200 | 10.00 |
22:12:01 | 3.166 | 75.38 |
22:11:57 | 3.166 | 78.50 |
22:11:48 | 3.166 | 78.26 |
21:41:31 | 2.971 | 44.59 |
21:41:31 | 2.972 | 83.64 |
00:27:56 | 2.919 | 9.31 |
15:12:16 | 2.919 | 68.51 |
13:23:11 | 2.968 | 10.10 |
10:05:33 | 2.988 | 30.88 |