Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,242.41-0.33% | |
ADA/BRL | 3.6839+0.79% | |
PI/BRL | 3.2161-14.64% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762+0.49% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,242.41-0.33% | |
ADA/BRL | 3.6839+0.79% | |
PI/BRL | 3.2161-14.64% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762+0.49% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
17:51:18 | 3.2324 | 37.8 |
17:51:18 | 3.2259 | 18.2 |
17:51:08 | 3.2259 | 59.4 |
17:51:05 | 3.2324 | 43.6 |
17:51:05 | 3.2259 | 77.6 |
17:50:57 | 3.2444 | 67.1 |
17:50:57 | 3.2379 | 20.4 |
17:50:53 | 3.2379 | 114.0 |
17:50:49 | 3.2379 | 101.8 |
17:50:49 | 3.2369 | 77.3 |
13:22:19 | 3.1302 | 4.5 |
14:22:19 | 3.4330 | 205.2 |
14:22:19 | 3.4399 | 187.9 |
14:22:19 | 3.4428 | 72.5 |
17:06:09 | 3.5662 | 111.0 |
16:50:14 | 3.5662 | 70.2 |
14:27:25 | 3.5934 | 17.2 |
15:48:45 | 3.6405 | 4.4 |
23:49:54 | 4.1563 | 6.0 |
19:32:00 | 4.1377 | 32.6 |
19:32:00 | 4.1439 | 155.9 |
19:32:00 | 4.1523 | 107.9 |
19:32:00 | 4.1557 | 60.0 |
19:32:00 | 4.1607 | 59.9 |
16:08:57 | 4.1199 | 8.5 |
14:12:57 | 4.1251 | 12.0 |
14:12:57 | 4.1242 | 60.7 |
21:41:26 | 3.5923 | 54.5 |
21:40:58 | 3.6175 | 51.0 |
19:42:43 | 3.5781 | 50.5 |
19:28:26 | 3.5781 | 7.0 |
15:31:30 | 3.6685 | 54.6 |
11:19:54 | 3.7044 | 33.6 |
16:33:23 | 3.6325 | 7.1 |
00:24:39 | 3.6674 | 39.8 |
07:45:37 | 3.6996 | 33.8 |
22:45:41 | 3.7491 | 13.4 |
22:45:41 | 3.7543 | 66.4 |
02:06:15 | 3.4717 | 27.2 |
02:06:15 | 3.4737 | 71.8 |
02:06:15 | 3.4757 | 71.8 |
13:08:15 | 3.5686 | 9.9 |
13:08:02 | 3.5924 | 7.1 |
23:43:24 | 3.7200 | 0.5 |
23:43:22 | 3.7200 | 67.4 |
23:43:11 | 3.7200 | 67.4 |
23:43:04 | 3.7200 | 67.4 |
23:24:52 | 3.7200 | 67.3 |
19:35:37 | 3.5057 | 35.6 |
14:01:45 | 3.5806 | 9.5 |
08:11:02 | 3.6475 | 54.8 |
16:32:24 | 3.5630 | 17.7 |
16:32:24 | 3.5630 | 125.6 |
16:31:20 | 3.5630 | 70.0 |
20:04:50 | 3.4933 | 49.4 |
20:04:44 | 3.4933 | 71.2 |
20:04:44 | 3.4933 | 128.2 |
20:04:36 | 3.4933 | 71.3 |
20:04:34 | 3.4933 | 71.2 |
20:04:34 | 3.4933 | 128.2 |
20:04:24 | 3.4933 | 71.3 |
20:04:14 | 3.4933 | 71.3 |
20:04:05 | 3.4933 | 71.3 |
20:04:03 | 3.4933 | 71.3 |
20:04:00 | 3.4933 | 128.2 |
20:04:00 | 3.4933 | 71.2 |
19:24:21 | 3.4933 | 7.9 |
14:18:36 | 3.5924 | 7.2 |
17:18:44 | 3.7134 | 67.0 |
16:16:31 | 4.2440 | 44.7 |
16:16:31 | 4.2466 | 58.7 |
16:16:31 | 4.2486 | 58.7 |
03:41:34 | 4.3796 | 7.9 |
20:09:49 | 4.2735 | 7.0 |
13:15:00 | 4.2500 | 7.9 |
13:15:00 | 4.2500 | 59.0 |
12:35:00 | 4.2745 | 32.1 |
12:34:57 | 4.2745 | 58.3 |
19:01:25 | 4.5368 | 22.0 |
15:23:47 | 4.7936 | 35.1 |
15:23:37 | 4.7936 | 52.0 |
15:23:35 | 4.7936 | 51.9 |
15:23:33 | 4.7936 | 51.9 |
15:23:33 | 4.7936 | 93.4 |
16:40:03 | 5.2028 | 7.5 |
16:40:01 | 5.2028 | 9.6 |
13:30:24 | 4.6865 | 43.7 |
13:30:24 | 4.6865 | 52.6 |
13:30:24 | 4.6771 | 0.3 |
13:30:20 | 4.6771 | 53.2 |
20:12:08 | 4.7987 | 5.1 |
18:29:14 | 4.9665 | 20.0 |
09:51:39 | 5.1768 | 5.0 |
05:50:37 | 4.8334 | 22.8 |
04:30:00 | 4.6109 | 10.8 |
04:30:00 | 4.6109 | 53.9 |
00:23:12 | 4.5318 | 6.7 |
23:10:11 | 4.5202 | 47.0 |
18:14:58 | 4.4026 | 6.0 |
17:19:12 | 4.3272 | 7.6 |