SUNCAT/BRL
Suncat
0.00957
24h Change
+1.06%
24h High
0.00957
24h Low
0.00936
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SUNCAT)Sum(SUNCAT)
0.0095715,991.471215,991.4712
0.0096015,991.471231,982.9424
0.009639,473.684241,456.6266
0.0096615,789.473657,246.1002
0.009689,424.083766,670.1839
0.009699,414.225976,084.4098
0.009709,404.388785,488.7985
0.0097315,673.9811101,162.7796
0.0097615,673.9811116,836.7607
0.0097915,673.9811132,510.7418
0.0098215,673.9811148,184.7229
0.0098416,094.4206164,279.1435
0.0098560,913.7055225,192.8490
0.0098616,059.9571241,252.8061
0.0098916,059.9571257,312.7632
0.00957
0.009259,594.88279,594.8827
0.0092215,991.471225,586.3539
0.0091915,991.471241,577.8251
0.0091716,077.170457,654.9955
0.0091416,077.170473,732.1659
0.009139,719.222483,451.3883
0.0091116,181.229799,632.6180
0.009089,771.9869109,404.6049
0.009079,782.6086119,187.2135
0.0090615,906.6808135,093.8943
0.0090415,889.8305150,983.7248
0.0090316,008.5378166,992.2626
0.0090016,008.5378183,000.8004
0.0089716,008.5378199,009.3382
0.0089416,008.5378215,017.8760
| Time | Price | Amount |
|---|---|---|
| 23:23:05 | 0.00957 | 734.4309 |
| 23:23:05 | 0.00954 | 15,991.4712 |
| 23:23:05 | 0.00953 | 9,574.4680 |
| 23:23:05 | 0.00951 | 16,042.7807 |
| 23:23:05 | 0.00948 | 9,625.6684 |
| 18:16:03 | 0.00949 | 921.8823 |
| 18:16:03 | 0.00948 | 9,625.6684 |
| 14:54:28 | 0.00936 | 13,334.4017 |
| 22:20:44 | 0.00947 | 4,751.8647 |
| 22:20:44 | 0.00950 | 15,228.4263 |
| 22:20:44 | 0.00953 | 15,228.4263 |
| 22:20:44 | 0.00956 | 15,000.0000 |
| 22:20:44 | 0.00959 | 15,000.0000 |
| 22:20:44 | 0.00961 | 14,970.0598 |
| 22:20:44 | 0.00963 | 14,940.2390 |
| 22:20:44 | 0.00965 | 15,228.4263 |
| 14:49:45 | 0.01321 | 205.7226 |
| 14:49:38 | 0.01321 | 6,701.4147 |
| 11:44:11 | 0.01239 | 3,198.6241 |
| 11:44:11 | 0.01239 | 9,239.1868 |
| 11:44:11 | 0.01235 | 2,281.5505 |
| 11:44:11 | 0.01235 | 10,156.2604 |
| 11:44:11 | 0.01231 | 1,364.4769 |
| 11:44:11 | 0.01231 | 11,073.3340 |
| 11:44:11 | 0.01227 | 447.4033 |
| 11:44:10 | 0.01227 | 11,990.4076 |
| 11:44:10 | 0.01223 | 268.4419 |
| 11:44:10 | 0.01223 | 7,194.2446 |
| 06:06:25 | 0.01248 | 7,311.1291 |
| 17:42:33 | 0.01128 | 7,924.6239 |
| 17:42:33 | 0.01129 | 13,009.5403 |
| 17:42:33 | 0.01131 | 7,846.5562 |
| 08:25:19 | 0.01138 | 4,917.6536 |
| 08:25:15 | 0.01138 | 8,035.7142 |
| 12:47:28 | 0.01219 | 8,427.0804 |
| 12:47:28 | 0.01218 | 12,998.2668 |
| 12:47:28 | 0.01217 | 7,500.0000 |
| 23:40:03 | 0.01186 | 7,481.2967 |
| 22:53:55 | 0.01169 | 3,124.4657 |
| 20:51:43 | 0.01176 | 5,528.5136 |
| 20:51:40 | 0.01176 | 7,537.6884 |
| 10:56:17 | 0.01234 | 7,194.2446 |
| 02:29:16 | 0.01099 | 6,372.9875 |
| 02:29:15 | 0.01099 | 8,050.0894 |
| 22:27:19 | 0.00986 | 3,757.9633 |
| 22:27:19 | 0.00989 | 8,973.0807 |
| 20:22:07 | 0.01044 | 12,795.0191 |
| 19:02:20 | 0.01011 | 255.1514 |
| 19:02:16 | 0.01011 | 8,771.9298 |
| 07:33:17 | 0.01123 | 4,577.8500 |
| 06:52:07 | 0.01123 | 8,144.7963 |
| 05:46:10 | 0.01426 | 4,547.2585 |
| 05:46:10 | 0.01426 | 6,151.7429 |
| 03:41:53 | 0.01453 | 6,109.9796 |
| 02:05:56 | 0.01225 | 11,552.3253 |
| 19:12:54 | 0.01105 | 792.5836 |
| 19:12:54 | 0.01102 | 8,279.6688 |
| 18:42:45 | 0.01200 | 1,087.0617 |
| 18:42:44 | 0.01200 | 7,395.2341 |
| 18:42:41 | 0.01200 | 7,395.2341 |
| 18:42:33 | 0.01200 | 7,395.2341 |
| 18:42:07 | 0.01200 | 12,214.9837 |
| 18:42:07 | 0.01200 | 12,214.9837 |
| 18:42:07 | 0.01200 | 7,328.9902 |
| 10:22:18 | 0.00996 | 8,910.8910 |
| 09:39:54 | 0.01031 | 2,424.8302 |
| 08:58:11 | 0.00967 | 9,174.3119 |
| 01:49:02 | 0.00916 | 6,985.3000 |
| 18:14:42 | 0.00850 | 6,489.7390 |
| 18:14:42 | 0.00850 | 10,791.3669 |
| 18:04:19 | 0.00871 | 8,123.1914 |
| 18:04:17 | 0.00871 | 10,169.4915 |
| 12:03:44 | 0.00810 | 3,500.0000 |
| 12:03:44 | 0.00815 | 3,500.0000 |
| 19:40:47 | 0.00811 | 3,157.0134 |
| 04:14:06 | 0.00787 | 3,500.0000 |
| 04:07:44 | 0.00790 | 3,500.0000 |
| 04:06:02 | 0.00795 | 3,500.0000 |
| 03:50:11 | 0.00835 | 3,500.0000 |
| 03:48:17 | 0.00845 | 3,500.0000 |
| 14:44:25 | 0.00810 | 3,500.0000 |
| 13:29:59 | 0.00815 | 3,500.0000 |
| 13:02:09 | 0.00820 | 3,500.0000 |
| 12:37:41 | 0.00825 | 3,500.0000 |
| 12:16:40 | 0.00830 | 3,500.0000 |
| 11:59:07 | 0.00835 | 3,500.0000 |
| 11:25:16 | 0.00840 | 3,500.0000 |
| 11:25:16 | 0.00844 | 17,462.1653 |
| 08:50:37 | 0.00855 | 3,500.0000 |
| 23:01:15 | 0.00805 | 7,394.9124 |
| 23:01:15 | 0.00808 | 18,094.0892 |
| 23:01:15 | 0.00811 | 18,094.0892 |
| 23:01:15 | 0.00814 | 18,094.0892 |
| 23:01:15 | 0.00817 | 10,856.4535 |
| 23:01:15 | 0.00820 | 3,500.0000 |
| 23:01:15 | 0.00822 | 17,241.3793 |
| 23:01:15 | 0.00825 | 3,500.0000 |
| 23:01:15 | 0.00830 | 3,500.0000 |
| 23:01:15 | 0.00835 | 3,500.0000 |
| 02:12:00 | 0.00901 | 13,905.2473 |
No records found.