Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
10:36:08 | 0.09625 | 1,339 |
10:36:08 | 0.09613 | 2,757 |
10:36:08 | 0.09611 | 2,768 |
10:36:08 | 0.09572 | 2,768 |
10:36:08 | 0.09542 | 2,777 |
10:36:08 | 0.09530 | 2,781 |
10:36:08 | 0.09517 | 2,740 |
19:05:00 | 0.09561 | 313 |
05:41:49 | 0.09577 | 2,548 |
13:18:04 | 0.09557 | 537 |
00:31:29 | 0.09359 | 656 |
02:06:16 | 0.10532 | 409 |
19:15:42 | 0.10066 | 993 |
18:37:52 | 0.10249 | 571 |
21:38:05 | 0.10149 | 504 |
21:38:02 | 0.10270 | 328 |
12:14:23 | 0.10459 | 993 |
02:32:02 | 0.10961 | 549 |
19:16:57 | 0.11029 | 770 |
04:16:46 | 0.11123 | 2,160 |
00:00:21 | 0.11213 | 2,160 |
22:26:47 | 0.11429 | 544 |
18:00:38 | 0.10812 | 921 |
13:57:25 | 0.10573 | 416 |
13:54:10 | 0.10667 | 234 |
02:46:14 | 0.10975 | 308 |
17:57:05 | 0.10975 | 305 |
19:07:26 | 0.12133 | 1,088 |
07:11:59 | 0.11714 | 433 |
03:00:05 | 0.12095 | 1,046 |
17:15:30 | 0.12901 | 632 |
21:11:23 | 0.13012 | 196 |
19:53:46 | 0.12791 | 1,383 |
19:12:33 | 0.12919 | 436 |
16:17:30 | 0.13203 | 378 |
19:23:46 | 0.13685 | 636 |
18:02:45 | 0.13573 | 705 |
13:07:48 | 0.13325 | 297 |
13:07:48 | 0.13344 | 1,860 |
13:07:48 | 0.13358 | 1,865 |
13:07:48 | 0.13372 | 1,856 |
13:07:48 | 0.13389 | 1,861 |
11:58:36 | 0.13561 | 184 |
18:13:58 | 0.13214 | 1,046 |
18:13:58 | 0.13237 | 1,882 |
20:51:52 | 0.13064 | 1,321 |
20:51:52 | 0.13085 | 1,904 |
20:51:52 | 0.13099 | 1,895 |
20:51:52 | 0.13152 | 1,895 |
14:34:56 | 0.13499 | 163 |
08:56:10 | 0.13265 | 488 |
04:48:44 | 0.13855 | 170 |
23:56:38 | 0.13874 | 814 |
17:29:19 | 0.13686 | 831 |
17:29:19 | 0.13702 | 1,789 |
17:29:19 | 0.13734 | 1,785 |
17:29:19 | 0.13790 | 1,785 |
17:29:19 | 0.13792 | 1,807 |
17:29:19 | 0.13805 | 1,805 |
17:29:19 | 0.13822 | 1,795 |
17:29:19 | 0.13838 | 1,801 |
00:52:52 | 0.14915 | 1,034 |
00:52:52 | 0.14896 | 1,772 |
00:52:52 | 0.14880 | 1,773 |
00:52:52 | 0.14878 | 1,774 |
00:52:52 | 0.14860 | 1,776 |
00:52:52 | 0.14857 | 1,783 |
00:52:52 | 0.14842 | 1,785 |
00:52:52 | 0.14792 | 1,763 |
22:22:29 | 0.14578 | 167 |
21:47:36 | 0.14148 | 203 |
20:33:09 | 0.14104 | 480 |
16:10:56 | 0.13858 | 1,251 |
14:02:15 | 0.13190 | 187 |
14:02:15 | 0.13207 | 1,879 |
14:02:15 | 0.13241 | 1,882 |
14:02:15 | 0.13257 | 1,872 |
14:02:15 | 0.13260 | 1,879 |
14:02:15 | 0.13272 | 1,870 |
14:02:15 | 0.13326 | 1,870 |
15:27:55 | 0.13100 | 1,471 |
02:16:27 | 0.14384 | 328 |
21:30:14 | 0.15473 | 966 |
23:22:32 | 0.16078 | 409 |
12:25:03 | 0.15705 | 160 |
09:01:05 | 0.17146 | 1,287 |
09:01:05 | 0.17077 | 164 |
09:01:05 | 0.17077 | 1,369 |
09:01:05 | 0.17008 | 82 |
09:01:05 | 0.17008 | 1,451 |
01:39:56 | 0.14525 | 256 |
17:02:18 | 0.14163 | 1,094 |
17:53:58 | 0.13215 | 366 |
15:11:14 | 0.12673 | 186 |
07:42:49 | 0.13262 | 1,537 |
07:42:49 | 0.13228 | 1,971 |
07:42:49 | 0.13213 | 1,981 |
07:42:49 | 0.13160 | 1,981 |
14:58:45 | 0.13826 | 259 |
10:52:29 | 0.14255 | 274 |