Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.82+29.24% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.82+29.24% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
22:31:14 | 3.213 | 7.846 |
20:16:38 | 3.463 | 17.729 |
20:16:37 | 3.463 | 129.087 |
20:16:37 | 3.463 | 71.715 |
18:35:17 | 3.398 | 17.450 |
18:35:17 | 3.395 | 73.898 |
18:35:17 | 3.394 | 7.687 |
18:13:22 | 3.337 | 29.590 |
07:40:09 | 3.336 | 7.494 |
20:24:13 | 3.388 | 51.941 |
18:10:16 | 3.443 | 11.310 |
06:27:46 | 3.434 | 15.188 |
03:13:31 | 3.388 | 106.371 |
03:13:31 | 3.389 | 15.210 |
10:11:30 | 3.310 | 123.054 |
16:55:51 | 3.400 | 54.411 |
21:04:34 | 3.350 | 41.919 |
21:04:31 | 3.350 | 74.895 |
19:16:04 | 3.400 | 4.311 |
19:16:04 | 3.400 | 73.986 |
17:15:09 | 3.400 | 59.461 |
17:10:44 | 3.419 | 98.313 |
16:50:56 | 3.420 | 23.324 |
16:50:51 | 3.420 | 73.356 |
16:50:46 | 3.420 | 73.356 |
16:50:41 | 3.420 | 59.197 |
16:50:41 | 3.425 | 73.078 |
16:50:41 | 3.425 | 73.486 |
16:50:36 | 3.425 | 73.356 |
16:50:32 | 3.435 | 22.030 |
16:50:32 | 3.435 | 73.356 |
16:50:32 | 3.435 | 190.727 |
16:44:30 | 3.450 | 84.717 |
16:17:03 | 3.450 | 50.642 |
16:17:03 | 3.450 | 22.095 |
16:16:57 | 3.450 | 72.737 |
16:16:52 | 3.450 | 72.737 |
16:16:48 | 3.450 | 72.737 |
14:51:13 | 3.450 | 72.737 |
05:12:57 | 3.564 | 34.459 |
21:23:34 | 3.595 | 6.954 |
19:56:16 | 3.563 | 6.000 |
02:30:49 | 4.015 | 7.564 |
16:24:49 | 4.115 | 21.985 |
15:08:00 | 3.971 | 22.235 |
21:14:19 | 4.056 | 6.163 |
11:25:15 | 4.071 | 6.140 |
21:43:33 | 4.136 | 51.771 |
21:43:33 | 4.129 | 158.536 |
21:43:33 | 4.122 | 109.756 |
21:43:33 | 4.115 | 60.975 |
21:43:33 | 4.113 | 185.230 |
21:43:33 | 4.106 | 185.230 |
21:43:33 | 4.099 | 159.705 |
21:43:33 | 4.097 | 61.244 |
17:40:43 | 4.006 | 10.082 |
01:53:40 | 3.766 | 26.675 |
02:25:18 | 3.912 | 76.687 |
11:22:30 | 3.730 | 26.809 |
14:51:21 | 3.890 | 22.347 |
02:06:17 | 3.671 | 104.996 |
02:06:17 | 3.672 | 67.842 |
23:51:27 | 3.724 | 23.458 |
14:35:05 | 3.675 | 7.319 |
23:01:53 | 3.762 | 16.395 |
01:30:01 | 3.757 | 6.654 |
01:29:44 | 3.757 | 6.654 |
07:06:36 | 3.649 | 6.851 |
14:21:03 | 3.520 | 10.832 |
00:45:08 | 3.456 | 9.325 |
15:36:16 | 3.500 | 5.668 |
15:36:14 | 3.500 | 71.736 |
15:01:53 | 3.500 | 23.167 |
00:59:07 | 3.522 | 22.616 |
00:59:07 | 3.527 | 70.621 |
00:59:07 | 3.531 | 182.789 |
00:59:07 | 3.533 | 210.437 |
00:59:07 | 3.537 | 70.422 |
18:53:20 | 3.631 | 17.025 |
18:53:20 | 3.631 | 68.324 |
18:53:20 | 3.631 | 122.984 |
08:50:20 | 3.577 | 249.741 |
08:50:20 | 3.572 | 183.253 |
08:50:20 | 3.571 | 126.689 |
22:58:49 | 3.446 | 7.254 |
13:56:38 | 3.648 | 6.853 |
07:04:42 | 3.673 | 6.806 |
21:53:22 | 3.415 | 29.282 |
16:36:56 | 3.500 | 57.599 |
16:36:55 | 3.500 | 71.694 |
15:41:49 | 3.626 | 7.780 |
10:29:02 | 3.806 | 6.568 |
09:05:46 | 3.838 | 7.430 |
10:04:52 | 3.953 | 6.324 |
01:51:41 | 4.054 | 6.166 |
01:45:59 | 4.054 | 14.136 |
01:45:59 | 4.053 | 9.440 |
23:41:47 | 3.986 | 29.814 |
23:41:47 | 3.987 | 9.458 |
22:04:12 | 4.085 | 55.704 |