Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-14.43% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.95% | |
GRIFT/BRL | 0.04661+2.44% | |
NEUR/BRL | 0.01341-6.94% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.009-9.82% | |
YNE/BRL | 0.07088+7.72% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-9.80% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1402-16.94% | |
DEGENAI/BRL | 0.01675+7.03% | |
COOKIE/BRL | 0.52885-0.95% | |
AVAAI/BRL | 0.1252-6.46% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-14.43% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.95% | |
GRIFT/BRL | 0.04661+2.44% | |
NEUR/BRL | 0.01341-6.94% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.009-9.82% | |
YNE/BRL | 0.07088+7.72% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-9.80% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1402-16.94% | |
DEGENAI/BRL | 0.01675+7.03% | |
COOKIE/BRL | 0.52885-0.95% | |
AVAAI/BRL | 0.1252-6.46% |
Time | Price | Amount |
---|---|---|
10:40:49 | 0.1402 | 72.65 |
10:40:44 | 0.1402 | 646.69 |
10:21:09 | 0.1415 | 259.19 |
10:21:03 | 0.1415 | 640.34 |
10:20:59 | 0.1415 | 640.61 |
10:20:55 | 0.1415 | 640.11 |
10:20:55 | 0.1415 | 641.39 |
10:20:51 | 0.1415 | 641.25 |
07:58:19 | 0.1460 | 590.08 |
07:58:14 | 0.1460 | 620.00 |
06:58:48 | 0.1443 | 1,050.19 |
06:58:48 | 0.1443 | 630.11 |
06:58:45 | 0.1443 | 629.89 |
06:58:45 | 0.1443 | 1,049.83 |
06:58:39 | 0.1443 | 629.41 |
06:58:38 | 0.1443 | 627.17 |
06:57:41 | 0.1423 | 628.71 |
06:57:17 | 0.1417 | 629.94 |
06:57:14 | 0.1417 | 630.16 |
06:57:11 | 0.1417 | 629.67 |
06:57:08 | 0.1417 | 628.66 |
06:57:08 | 0.1417 | 1,047.77 |
06:57:02 | 0.1417 | 629.81 |
06:56:57 | 0.1417 | 630.16 |
06:56:52 | 0.1417 | 630.16 |
06:56:48 | 0.1417 | 630.64 |
06:56:43 | 0.1417 | 631.53 |
06:55:02 | 0.1420 | 629.37 |
06:45:21 | 0.1467 | 610.00 |
06:45:00 | 0.1467 | 610.08 |
04:59:19 | 0.1475 | 182.00 |
14:56:04 | 0.1400 | 428.54 |
14:54:43 | 0.1433 | 528.15 |
19:17:58 | 0.1688 | 260.00 |
18:38:25 | 0.1688 | 482.98 |
18:23:42 | 0.1666 | 405.86 |
15:28:38 | 0.1592 | 673.99 |
15:28:38 | 0.1585 | 994.76 |
15:28:38 | 0.1581 | 997.00 |
15:28:38 | 0.1578 | 1,003.68 |
15:28:38 | 0.1576 | 1,005.22 |
15:28:38 | 0.1574 | 1,006.71 |
15:28:38 | 0.1567 | 1,006.71 |
15:28:38 | 0.1565 | 1,011.80 |
15:28:38 | 0.1558 | 1,012.00 |
15:28:38 | 0.1557 | 1,012.82 |
15:28:38 | 0.1553 | 1,014.54 |
15:28:38 | 0.1546 | 1,018.46 |
15:28:38 | 0.1545 | 1,019.16 |
15:28:38 | 0.1538 | 1,023.82 |
15:28:38 | 0.1533 | 590.47 |
15:28:38 | 0.1532 | 988.01 |
15:28:38 | 0.1527 | 592.80 |
15:28:38 | 0.1525 | 593.78 |
15:28:38 | 0.1524 | 993.37 |
15:28:38 | 0.1523 | 594.53 |
15:28:38 | 0.1520 | 595.43 |
10:37:15 | 0.1491 | 168.81 |
05:01:13 | 0.1550 | 333.86 |
05:01:08 | 0.1550 | 949.84 |
05:01:08 | 0.1550 | 949.84 |
05:01:08 | 0.1550 | 949.84 |
05:01:08 | 0.1550 | 949.84 |
05:01:08 | 0.1550 | 569.90 |
05:01:04 | 0.1550 | 949.66 |
05:01:04 | 0.1550 | 949.66 |
05:01:04 | 0.1550 | 949.66 |
05:01:04 | 0.1550 | 569.80 |
05:01:04 | 0.1550 | 949.66 |
05:01:03 | 0.1550 | 569.80 |
05:00:58 | 0.1550 | 952.74 |
05:00:58 | 0.1550 | 952.74 |
05:00:58 | 0.1550 | 952.74 |
05:00:58 | 0.1550 | 571.64 |
05:00:53 | 0.1550 | 953.95 |
05:00:53 | 0.1550 | 572.37 |
05:00:53 | 0.1550 | 953.95 |
05:00:52 | 0.1553 | 957.12 |
05:00:52 | 0.1555 | 575.41 |
05:00:52 | 0.1560 | 573.54 |
05:00:52 | 0.1565 | 571.57 |
04:52:10 | 0.1544 | 370.92 |
04:52:10 | 0.1544 | 159.16 |
04:52:10 | 0.1544 | 349.15 |
04:52:10 | 0.1544 | 475.68 |
02:11:57 | 0.1655 | 378.85 |
02:11:57 | 0.1655 | 88.28 |
02:11:57 | 0.1655 | 460.90 |
02:11:21 | 0.1711 | 317.35 |
23:41:18 | 0.1880 | 145.46 |
23:40:04 | 0.1906 | 131.16 |
13:03:54 | 0.2119 | 297.74 |
13:03:54 | 0.2122 | 421.68 |
06:52:53 | 0.2250 | 672.56 |
06:52:53 | 0.2250 | 403.76 |
06:52:49 | 0.2250 | 403.47 |
06:52:49 | 0.2250 | 672.46 |
06:52:43 | 0.2250 | 403.06 |
06:52:38 | 0.2250 | 403.06 |
06:52:34 | 0.2250 | 403.26 |