logo

SWARMS/BRL

Swarms
0.1402
24h Change
-16.94%
24h High
0.1688
24h Low
0.1400
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.12013-14.43%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618+1.95%

GRIFT/BRL

0.04661+2.44%

NEUR/BRL

0.01341-6.94%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.009-9.82%

YNE/BRL

0.07088+7.72%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-9.80%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1402-16.94%

DEGENAI/BRL

0.01675+7.03%

COOKIE/BRL

0.52885-0.95%

AVAAI/BRL

0.1252-6.46%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.12013-14.43%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618+1.95%

GRIFT/BRL

0.04661+2.44%

NEUR/BRL

0.01341-6.94%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.009-9.82%

YNE/BRL

0.07088+7.72%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-9.80%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1402-16.94%

DEGENAI/BRL

0.01675+7.03%

COOKIE/BRL

0.52885-0.95%

AVAAI/BRL

0.1252-6.46%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SWARMS
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(SWARMS)Sum(SWARMS)
0.1402645.85645.85
0.14051,077.811,723.66
0.1406644.052,367.71
0.1410641.843,009.55
0.1411641.753,651.30
0.1412641.344,292.64
0.1416639.24,931.84
0.14181,067.535,999.37
0.1421636.896,636.26
0.14261,061.497,697.75
0.1428633.88,331.55
0.14301,058.949,390.49
0.1431632.5510,023.04
0.1433631.810,654.84
0.1436630.2911,285.13
0.1402
0.13801,076.651,076.65
0.1378649.061,725.71
0.1373651.462,377.17
0.13701,046.753,423.92
0.13661,049.684,473.60
0.13631,051.455,525.05
0.13581,055.146,580.19
0.13571,059.627,639.81
0.13521,059.628,699.43
0.13511,064.139,763.56
0.13481,070.7410,834.30
0.13431,074.0311,908.33
0.13421,075.2612,983.59
0.13371,078.7414,062.33
0.1330366.6814,429.01
TimePriceAmount
10:40:490.140272.65
10:40:440.1402646.69
10:21:090.1415259.19
10:21:030.1415640.34
10:20:590.1415640.61
10:20:550.1415640.11
10:20:550.1415641.39
10:20:510.1415641.25
07:58:190.1460590.08
07:58:140.1460620.00
06:58:480.14431,050.19
06:58:480.1443630.11
06:58:450.1443629.89
06:58:450.14431,049.83
06:58:390.1443629.41
06:58:380.1443627.17
06:57:410.1423628.71
06:57:170.1417629.94
06:57:140.1417630.16
06:57:110.1417629.67
06:57:080.1417628.66
06:57:080.14171,047.77
06:57:020.1417629.81
06:56:570.1417630.16
06:56:520.1417630.16
06:56:480.1417630.64
06:56:430.1417631.53
06:55:020.1420629.37
06:45:210.1467610.00
06:45:000.1467610.08
04:59:190.1475182.00
14:56:040.1400428.54
14:54:430.1433528.15
19:17:580.1688260.00
18:38:250.1688482.98
18:23:420.1666405.86
15:28:380.1592673.99
15:28:380.1585994.76
15:28:380.1581997.00
15:28:380.15781,003.68
15:28:380.15761,005.22
15:28:380.15741,006.71
15:28:380.15671,006.71
15:28:380.15651,011.80
15:28:380.15581,012.00
15:28:380.15571,012.82
15:28:380.15531,014.54
15:28:380.15461,018.46
15:28:380.15451,019.16
15:28:380.15381,023.82
15:28:380.1533590.47
15:28:380.1532988.01
15:28:380.1527592.80
15:28:380.1525593.78
15:28:380.1524993.37
15:28:380.1523594.53
15:28:380.1520595.43
10:37:150.1491168.81
05:01:130.1550333.86
05:01:080.1550949.84
05:01:080.1550949.84
05:01:080.1550949.84
05:01:080.1550949.84
05:01:080.1550569.90
05:01:040.1550949.66
05:01:040.1550949.66
05:01:040.1550949.66
05:01:040.1550569.80
05:01:040.1550949.66
05:01:030.1550569.80
05:00:580.1550952.74
05:00:580.1550952.74
05:00:580.1550952.74
05:00:580.1550571.64
05:00:530.1550953.95
05:00:530.1550572.37
05:00:530.1550953.95
05:00:520.1553957.12
05:00:520.1555575.41
05:00:520.1560573.54
05:00:520.1565571.57
04:52:100.1544370.92
04:52:100.1544159.16
04:52:100.1544349.15
04:52:100.1544475.68
02:11:570.1655378.85
02:11:570.165588.28
02:11:570.1655460.90
02:11:210.1711317.35
23:41:180.1880145.46
23:40:040.1906131.16
13:03:540.2119297.74
13:03:540.2122421.68
06:52:530.2250672.56
06:52:530.2250403.76
06:52:490.2250403.47
06:52:490.2250672.46
06:52:430.2250403.06
06:52:380.2250403.06
06:52:340.2250403.26
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.