SWELL/BRL
Swell Network
0.05298
24h Change
-6.31%
24h High
0.05655
24h Low
0.05298
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,146.37-2.42% | |
ADA/BRL | 3.6985-0.71% | |
PI/BRL | 3.23319-15.19% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319+4.04% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90489-5.42% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,146.37-2.42% | |
ADA/BRL | 3.6985-0.71% | |
PI/BRL | 3.23319-15.19% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319+4.04% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90489-5.42% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SWELL)Sum(SWELL)
0.052441,725.921,725.92
0.052481,724.563,450.48
0.052542,879.966,330.44
0.052571,721.638,052.07
0.052641,719.369,771.43
0.052702,870.8612,642.29
0.052721,716.6314,358.92
0.052782,866.817,225.72
0.052811,713.8618,939.58
0.052882,861.0621,800.64
0.052901,710.7323,511.37
0.052952,857.3626,368.73
0.052971,708.5228,077.25
0.053052,851.9230,929.17
0.053071,705.4832,634.65
0.05298
0.051791,728.011,728.01
0.051632,880.014,608.02
0.051611,734.16,342.12
0.051552,884.399,226.51
0.051492,818.0612,044.57
0.051392,832.1114,876.68
0.051282,846.4617,723.14
0.051122,846.4620,569.60
0.050962,846.4623,416.06
0.050832,853.8226,269.88
0.050672,853.8229,123.70
0.050652,872.4631,996.16
0.050492,872.4634,868.62
0.050422,884.9437,753.56
0.050262,884.9440,638.50
| Time | Price | Amount |
|---|---|---|
| 19:49:00 | 0.05298 | 1,179.69 |
| 06:56:19 | 0.05550 | 1,325.70 |
| 22:44:22 | 0.05655 | 1,132.02 |
| 22:44:19 | 0.05655 | 276.99 |
| 22:44:19 | 0.05655 | 1,323.60 |
| 22:24:06 | 0.05677 | 1,106.39 |
| 00:32:53 | 0.08152 | 1,000.00 |
| 02:38:47 | 0.08243 | 664.72 |
| 02:49:50 | 0.08417 | 378.21 |
| 00:41:21 | 0.08638 | 881.48 |
| 00:41:21 | 0.08664 | 1,033.05 |
| 16:43:16 | 0.08806 | 999.97 |
| 16:43:16 | 0.08770 | 1,732.22 |
| 16:43:16 | 0.08765 | 1,740.13 |
| 16:43:16 | 0.08759 | 1,033.27 |
| 15:31:18 | 0.09800 | 533.35 |
| 15:31:18 | 0.09800 | 899.65 |
| 15:31:18 | 0.09800 | 1,499.43 |
| 15:31:15 | 0.09800 | 1,515.01 |
| 15:31:15 | 0.09800 | 909.00 |
| 15:31:10 | 0.09800 | 909.75 |
| 15:31:09 | 0.09800 | 907.89 |
| 15:31:09 | 0.09800 | 1,513.16 |
| 15:31:07 | 0.09800 | 910.70 |
| 15:21:39 | 0.10709 | 835.77 |
| 15:08:49 | 0.11377 | 1,082.46 |
| 15:08:44 | 0.11377 | 1,335.33 |
| 15:08:44 | 0.11377 | 1,335.33 |
| 15:08:44 | 0.11377 | 801.20 |
| 15:08:39 | 0.11377 | 800.78 |
| 15:08:39 | 0.11377 | 1,334.63 |
| 15:08:34 | 0.11377 | 1,332.12 |
| 15:08:34 | 0.11377 | 799.27 |
| 15:08:31 | 0.11377 | 795.47 |
| 15:07:28 | 0.11160 | 348.25 |
| 15:06:30 | 0.11000 | 297.76 |
| 19:20:49 | 0.06428 | 194.29 |
| 19:20:49 | 0.06430 | 2,312.49 |
| 19:20:49 | 0.06450 | 1,387.49 |
| 19:20:49 | 0.06453 | 2,304.57 |
| 19:20:49 | 0.06459 | 1,385.68 |
| 03:35:36 | 0.06148 | 2,080.20 |
| 03:35:36 | 0.06158 | 1,453.46 |
| 03:35:36 | 0.06160 | 2,413.86 |
| 03:35:36 | 0.06175 | 1,449.25 |
| 22:29:26 | 0.06369 | 304.98 |
| 22:29:26 | 0.06349 | 100.89 |
| 22:29:19 | 0.06349 | 1,324.46 |
| 22:29:14 | 0.06380 | 483.56 |
| 22:29:14 | 0.06370 | 1,420.81 |
| 22:29:14 | 0.06368 | 452.46 |
| 22:29:08 | 0.06368 | 1,923.77 |
| 22:29:08 | 0.06360 | 665.31 |
| 22:29:03 | 0.06360 | 757.70 |
| 12:28:55 | 0.06109 | 1,611.63 |
| 12:28:55 | 0.06116 | 1,107.51 |
| 12:28:52 | 0.06116 | 82.70 |
| 12:28:52 | 0.06118 | 2,430.68 |
| 12:28:52 | 0.06137 | 497.39 |
| 12:27:55 | 0.06137 | 961.02 |
| 12:27:40 | 0.06116 | 257.71 |
| 12:27:40 | 0.06137 | 1,458.41 |
| 12:27:36 | 0.06116 | 15.49 |
| 12:27:36 | 0.06119 | 2,265.42 |
| 12:27:33 | 0.06119 | 164.83 |
| 12:27:33 | 0.06138 | 1,458.15 |
| 02:26:35 | 0.06472 | 825.86 |
| 02:26:24 | 0.06534 | 1,481.15 |
| 02:26:24 | 0.06514 | 1,107.48 |
| 02:26:22 | 0.06514 | 281.88 |
| 02:26:22 | 0.06505 | 2,187.36 |
| 02:26:20 | 0.06505 | 138.54 |
| 02:26:20 | 0.06488 | 1,296.00 |
| 02:26:20 | 0.06472 | 1,398.38 |
| 02:26:17 | 0.06488 | 98.93 |
| 02:26:17 | 0.06483 | 1,376.08 |
| 02:26:15 | 0.06483 | 957.82 |
| 02:26:15 | 0.06475 | 1,397.75 |
| 18:38:16 | 0.06424 | 1,329.52 |
| 18:38:16 | 0.06443 | 1,388.97 |
| 15:26:41 | 0.06369 | 1,094.71 |
| 15:26:41 | 0.06389 | 2,277.66 |
| 15:26:41 | 0.06390 | 2,277.31 |
| 15:26:41 | 0.06400 | 840.89 |
| 15:26:35 | 0.06400 | 1,012.40 |
| 15:26:35 | 0.06447 | 1,388.22 |
| 15:26:33 | 0.06400 | 448.45 |
| 15:26:33 | 0.06418 | 1,394.59 |
| 15:26:33 | 0.06431 | 1,120.69 |
| 15:26:30 | 0.06431 | 270.99 |
| 15:26:30 | 0.06433 | 2,290.35 |
| 15:26:30 | 0.06437 | 1,390.30 |
| 12:27:35 | 0.06618 | 1,360.48 |
| 12:27:35 | 0.06598 | 1,371.67 |
| 02:06:27 | 0.06176 | 569.34 |
| 02:06:27 | 0.06195 | 2,392.99 |
| 02:06:27 | 0.06197 | 2,399.73 |
| 02:06:27 | 0.06216 | 1,439.83 |
| 20:20:43 | 0.06413 | 1,353.64 |
| 20:20:43 | 0.06387 | 1,213.57 |
No records found.